에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,410.00 15,490.00 15,410.00 15,490.00 0.1K
09:05 15,490.00 15,490.00 15,365.00 15,365.00 0.0K
09:20 15,340.00 15,340.00 15,340.00 15,340.00 0.2K
09:30 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
09:35 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
09:40 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
09:45 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
10:00 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
10:05 15,340.00 15,340.00 15,340.00 15,340.00 0.2K
10:10 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
10:20 15,335.00 15,335.00 15,335.00 15,335.00 0.1K
10:25 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
10:30 15,325.00 15,325.00 15,325.00 15,325.00 0.1K
10:35 15,325.00 15,325.00 15,325.00 15,325.00 0.1K
10:40 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
10:45 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
11:15 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
11:25 15,235.00 15,235.00 15,235.00 15,235.00 0.3K
11:30 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
11:35 15,230.00 15,230.00 15,225.00 15,225.00 0.1K
11:40 15,215.00 15,215.00 15,190.00 15,190.00 0.1K
11:50 15,200.00 15,200.00 15,190.00 15,190.00 0.0K
12:30 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
12:40 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
13:10 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
13:30 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
13:40 15,185.00 15,185.00 15,170.00 15,170.00 0.0K
13:55 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
14:00 15,165.00 15,165.00 15,150.00 15,150.00 0.1K
14:25 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
15:00 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
15:05 15,165.00 15,165.00 15,115.00 15,115.00 0.0K
15:25 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음