16,595.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,110.00 | 17,110.00 | 16,990.00 | 17,065.00 | 0.1K |
| 09:05 | 17,050.00 | 17,050.00 | 17,020.00 | 17,045.00 | 0.3K |
| 09:10 | 17,050.00 | 17,050.00 | 17,030.00 | 17,030.00 | 0.3K |
| 09:15 | 17,005.00 | 17,060.00 | 17,005.00 | 17,060.00 | 0.5K |
| 09:20 | 17,085.00 | 17,085.00 | 17,080.00 | 17,080.00 | 0.1K |
| 09:25 | 17,085.00 | 17,085.00 | 17,075.00 | 17,075.00 | 0.1K |
| 09:30 | 17,070.00 | 17,070.00 | 17,032.00 | 17,040.00 | 0.5K |
| 09:35 | 17,065.00 | 17,065.00 | 17,050.00 | 17,050.00 | 0.1K |
| 09:40 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |
| 09:45 | 17,037.00 | 17,050.00 | 17,037.00 | 17,050.00 | 0.0K |
| 09:50 | 17,050.00 | 17,055.00 | 17,035.00 | 17,055.00 | 0.2K |
| 09:55 | 17,050.00 | 17,050.00 | 17,035.00 | 17,035.00 | 0.1K |
| 10:00 | 17,025.00 | 17,025.00 | 16,990.00 | 16,990.00 | 0.1K |
| 10:05 | 16,985.00 | 16,985.00 | 16,975.00 | 16,985.00 | 0.0K |
| 10:15 | 16,985.00 | 17,005.00 | 16,985.00 | 17,000.00 | 0.3K |
| 10:20 | 17,000.00 | 17,005.00 | 17,000.00 | 17,005.00 | 0.0K |
| 10:25 | 16,980.00 | 16,985.00 | 16,970.00 | 16,975.00 | 0.1K |
| 10:30 | 16,990.00 | 17,010.00 | 16,990.00 | 17,010.00 | 0.0K |
| 10:35 | 16,975.00 | 17,025.00 | 16,975.00 | 17,025.00 | 0.1K |
| 10:40 | 17,020.00 | 17,020.00 | 17,010.00 | 17,010.00 | 0.0K |
| 10:45 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 10:50 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 10:55 | 16,980.00 | 16,980.00 | 16,970.00 | 16,970.00 | 0.0K |
| 11:00 | 16,965.00 | 16,980.00 | 16,965.00 | 16,980.00 | 0.0K |
| 11:05 | 16,980.00 | 16,980.00 | 16,970.00 | 16,970.00 | 0.4K |
| 11:10 | 16,980.00 | 16,985.00 | 16,980.00 | 16,985.00 | 0.0K |
| 11:15 | 17,000.00 | 17,020.00 | 17,000.00 | 17,020.00 | 0.1K |
| 11:25 | 17,035.00 | 17,035.00 | 17,020.00 | 17,020.00 | 0.2K |
| 11:30 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.4K |
| 12:00 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 12:05 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 12:10 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 12:15 | 17,025.00 | 17,025.00 | 17,015.00 | 17,015.00 | 0.0K |
| 12:20 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 12:30 | 17,020.00 | 17,040.00 | 17,020.00 | 17,040.00 | 0.2K |
| 12:40 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 12:45 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |
| 12:55 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 13:00 | 17,050.00 | 17,060.00 | 17,050.00 | 17,060.00 | 0.0K |
| 13:05 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 13:10 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |
| 13:15 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.1K |
| 13:30 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 13:40 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 13:45 | 17,060.00 | 17,070.00 | 17,060.00 | 17,070.00 | 0.3K |
| 13:50 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 14:00 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 14:05 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 14:10 | 17,077.00 | 17,077.00 | 17,075.00 | 17,075.00 | 0.3K |
| 14:15 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 14:25 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.3K |
| 14:40 | 17,075.00 | 17,075.00 | 17,070.00 | 17,070.00 | 0.5K |
| 14:45 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 15:00 | 17,070.00 | 17,070.00 | 17,065.00 | 17,065.00 | 0.0K |
| 15:05 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 15:15 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.1K |
| 15:25 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 16,925.00 | 16,925.00 | 16,485.00 | 16,595.00 | 0.0M |
| 2025-09-25 | 16,965.00 | 17,060.00 | 16,925.00 | 17,010.00 | 0.0M |
| 2025-09-24 | 17,140.00 | 17,140.00 | 16,860.00 | 17,000.00 | 0.0M |
| 2025-09-23 | 17,110.00 | 17,110.00 | 16,965.00 | 17,100.00 | 0.0M |
| 2025-09-22 | 16,970.00 | 17,015.00 | 16,855.00 | 16,945.00 | 0.0M |
| 2025-09-19 | 16,945.00 | 16,945.00 | 16,765.00 | 16,855.00 | 0.0M |
| 2025-09-18 | 16,685.00 | 16,880.00 | 16,685.00 | 16,880.00 | 0.0M |
| 2025-09-17 | 16,795.00 | 16,795.00 | 16,605.00 | 16,655.00 | 0.0M |
| 2025-09-16 | 16,700.00 | 16,840.00 | 16,665.00 | 16,830.00 | 0.0M |
| 2025-09-15 | 16,545.00 | 16,650.00 | 16,520.00 | 16,590.00 | 0.0M |
| 2025-09-12 | 16,390.00 | 16,530.00 | 16,365.00 | 16,530.00 | 0.0M |
| 2025-09-11 | 16,255.00 | 16,270.00 | 16,100.00 | 16,205.00 | 0.0M |
| 2025-09-10 | 15,935.00 | 16,125.00 | 15,935.00 | 16,095.00 | 0.0M |
| 2025-09-09 | 15,710.00 | 15,820.00 | 15,635.00 | 15,805.00 | 0.0M |
| 2025-09-08 | 15,555.00 | 15,635.00 | 15,545.00 | 15,635.00 | 0.0M |
| 2025-09-05 | 15,580.00 | 15,600.00 | 15,540.00 | 15,540.00 | 0.0M |
| 2025-09-04 | 15,550.00 | 15,575.00 | 15,475.00 | 15,485.00 | 0.0M |
| 2025-09-03 | 15,490.00 | 15,490.00 | 15,400.00 | 15,450.00 | 0.0M |
| 2025-09-02 | 15,245.00 | 15,435.00 | 15,245.00 | 15,370.00 | 0.0M |
| 2025-09-01 | 15,430.00 | 15,435.00 | 15,230.00 | 15,240.00 | 0.0M |
| 2025-08-29 | 15,555.00 | 15,600.00 | 15,455.00 | 15,475.00 | 0.0M |
| 2025-08-28 | 15,480.00 | 15,615.00 | 15,440.00 | 15,555.00 | 0.0M |
| 2025-08-27 | 15,430.00 | 15,480.00 | 15,390.00 | 15,465.00 | 0.0M |
| 2025-08-26 | 15,565.00 | 15,565.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2025-08-25 | 15,580.00 | 15,580.00 | 15,470.00 | 15,565.00 | 0.0M |
| 2025-08-22 | 15,405.00 | 15,455.00 | 15,360.00 | 15,385.00 | 0.0M |
| 2025-08-21 | 15,205.00 | 15,380.00 | 15,205.00 | 15,295.00 | 0.0M |
| 2025-08-20 | 15,220.00 | 15,220.00 | 14,965.00 | 15,220.00 | 0.0M |
| 2025-08-19 | 15,415.00 | 15,435.00 | 15,260.00 | 15,265.00 | 0.0M |
| 2025-08-18 | 15,700.00 | 15,700.00 | 15,445.00 | 15,445.00 | 0.0M |
| 2025-08-14 | 15,625.00 | 15,740.00 | 15,600.00 | 15,660.00 | 0.0M |
| 2025-08-13 | 15,580.00 | 15,640.00 | 15,495.00 | 15,620.00 | 0.0M |
| 2025-08-12 | 15,595.00 | 15,695.00 | 15,460.00 | 15,515.00 | 0.0M |
| 2025-08-11 | 15,520.00 | 15,580.00 | 15,490.00 | 15,530.00 | 0.0M |
| 2025-08-08 | 15,550.00 | 15,630.00 | 15,487.00 | 15,515.00 | 0.0M |
| 2025-08-07 | 15,540.00 | 15,605.00 | 15,485.00 | 15,575.00 | 0.0M |
| 2025-08-06 | 15,460.00 | 15,510.00 | 15,375.00 | 15,510.00 | 0.0M |
| 2025-08-05 | 15,515.00 | 15,575.00 | 15,395.00 | 15,470.00 | 0.0M |
| 2025-08-04 | 15,120.00 | 15,300.00 | 15,067.00 | 15,265.00 | 0.0M |
| 2025-08-01 | 15,585.00 | 15,585.00 | 15,120.00 | 15,120.00 | 0.0M |
| 2025-07-31 | 15,940.00 | 15,940.00 | 15,645.00 | 15,730.00 | 0.0M |
| 2025-07-30 | 15,640.00 | 15,845.00 | 15,640.00 | 15,770.00 | 0.0M |
| 2025-07-29 | 15,515.00 | 15,635.00 | 15,350.00 | 15,605.00 | 0.0M |
| 2025-07-28 | 15,620.00 | 15,620.00 | 15,395.00 | 15,500.00 | 0.0M |
| 2025-07-25 | 15,305.00 | 15,455.00 | 15,305.00 | 15,395.00 | 0.0M |
| 2025-07-24 | 15,490.00 | 15,620.00 | 15,360.00 | 15,370.00 | 0.0M |
| 2025-07-23 | 15,320.00 | 15,395.00 | 15,140.00 | 15,300.00 | 0.0M |
| 2025-07-22 | 15,475.00 | 15,515.00 | 15,210.00 | 15,260.00 | 0.0M |
| 2025-07-21 | 15,380.00 | 15,475.00 | 15,380.00 | 15,475.00 | 0.0M |
| 2025-07-18 | 15,455.00 | 15,455.00 | 15,270.00 | 15,315.00 | 0.0M |
| 2025-07-17 | 15,415.00 | 15,415.00 | 15,160.00 | 15,350.00 | 0.0M |
| 2025-07-16 | 15,465.00 | 15,465.00 | 15,275.00 | 15,355.00 | 0.0M |
| 2025-07-15 | 15,305.00 | 15,455.00 | 15,270.00 | 15,455.00 | 0.0M |
| 2025-07-14 | 15,275.00 | 15,370.00 | 15,250.00 | 15,370.00 | 0.0M |
| 2025-07-11 | 15,240.00 | 15,475.00 | 15,225.00 | 15,250.00 | 0.0M |
| 2025-07-10 | 15,145.00 | 15,260.00 | 15,070.00 | 15,255.00 | 0.0M |
| 2025-07-09 | 15,100.00 | 15,100.00 | 14,975.00 | 15,015.00 | 0.0M |
| 2025-07-08 | 14,780.00 | 14,990.00 | 14,780.00 | 14,975.00 | 0.0M |
| 2025-07-07 | 14,665.00 | 14,800.00 | 14,655.00 | 14,750.00 | 0.0M |
| 2025-07-04 | 15,000.00 | 15,050.00 | 14,700.00 | 14,765.00 | 0.0M |
| 2025-07-03 | 14,850.00 | 15,010.00 | 14,850.00 | 14,980.00 | 0.0M |
| 2025-07-02 | 14,895.00 | 14,895.00 | 14,600.00 | 14,765.00 | 0.0M |
| 2025-07-01 | 14,960.00 | 15,110.00 | 14,875.00 | 14,875.00 | 0.0M |
| 2025-06-30 | 14,775.00 | 14,905.00 | 14,775.00 | 14,860.00 | 0.0M |
| 2025-06-27 | 14,940.00 | 14,940.00 | 14,680.00 | 14,775.00 | 0.0M |
| 2025-06-26 | 14,980.00 | 14,985.00 | 14,645.00 | 14,865.00 | 0.0M |
| 2025-06-25 | 15,205.00 | 15,205.00 | 14,875.00 | 14,980.00 | 0.0M |
| 2025-06-24 | 14,690.00 | 14,955.00 | 14,690.00 | 14,950.00 | 0.0M |
| 2025-06-23 | 14,485.00 | 14,520.00 | 14,280.00 | 14,520.00 | 0.0M |
| 2025-06-20 | 14,395.00 | 14,510.00 | 14,285.00 | 14,485.00 | 0.0M |
| 2025-06-19 | 14,340.00 | 14,360.00 | 14,200.00 | 14,305.00 | 0.0M |
| 2025-06-18 | 14,115.00 | 14,320.00 | 14,115.00 | 14,265.00 | 0.0M |
| 2025-06-17 | 14,280.00 | 14,430.00 | 14,095.00 | 14,215.00 | 0.0M |
| 2025-06-16 | 13,890.00 | 14,195.00 | 13,850.00 | 14,195.00 | 0.0M |
| 2025-06-13 | 14,200.00 | 14,200.00 | 13,820.00 | 13,890.00 | 0.0M |
| 2025-06-12 | 14,005.00 | 14,080.00 | 13,950.00 | 13,980.00 | 0.0M |
| 2025-06-11 | 13,795.00 | 13,985.00 | 13,795.00 | 13,985.00 | 0.0M |
| 2025-06-10 | 13,765.00 | 13,840.00 | 13,660.00 | 13,740.00 | 0.0M |
| 2025-06-09 | 13,690.00 | 13,760.00 | 13,580.00 | 13,730.00 | 0.0M |
| 2025-06-05 | 13,415.00 | 13,590.00 | 13,295.00 | 13,515.00 | 0.0M |
| 2025-06-04 | 13,040.00 | 13,270.00 | 13,040.00 | 13,270.00 | 0.0M |
| 2025-06-02 | 12,940.00 | 13,005.00 | 12,870.00 | 12,950.00 | 0.0M |
| 2025-05-30 | 13,030.00 | 13,030.00 | 12,875.00 | 12,945.00 | 0.0M |
| 2025-05-29 | 12,885.00 | 13,045.00 | 12,880.00 | 13,025.00 | 0.0M |
| 2025-05-28 | 12,700.00 | 12,900.00 | 12,700.00 | 12,800.00 | 0.0M |
| 2025-05-27 | 12,640.00 | 12,640.00 | 12,590.00 | 12,620.00 | 0.0M |
| 2025-05-26 | 12,470.00 | 12,635.00 | 12,470.00 | 12,635.00 | 0.0M |
| 2025-05-23 | 12,515.00 | 12,515.00 | 12,380.00 | 12,410.00 | 0.0M |
| 2025-05-22 | 12,595.00 | 12,760.00 | 12,410.00 | 12,420.00 | 0.0M |
| 2025-05-21 | 12,545.00 | 12,630.00 | 12,545.00 | 12,560.00 | 0.0M |
| 2025-05-20 | 12,630.00 | 12,630.00 | 12,470.00 | 12,470.00 | 0.0M |
| 2025-05-19 | 12,595.00 | 12,595.00 | 12,445.00 | 12,520.00 | 0.0M |
| 2025-05-16 | 12,675.00 | 12,675.00 | 12,560.00 | 12,640.00 | 0.0M |
| 2025-05-15 | 12,635.00 | 12,670.00 | 12,555.00 | 12,605.00 | 0.0M |
| 2025-05-14 | 12,540.00 | 12,695.00 | 12,540.00 | 12,635.00 | 0.0M |
| 2025-05-13 | 12,500.00 | 12,565.00 | 12,470.00 | 12,475.00 | 0.0M |
| 2025-05-12 | 12,460.00 | 12,465.00 | 12,395.00 | 12,465.00 | 0.0M |
| 2025-05-09 | 12,410.00 | 12,410.00 | 12,330.00 | 12,330.00 | 0.0M |
| 2025-05-08 | 12,425.00 | 12,425.00 | 12,355.00 | 12,355.00 | 0.0M |
| 2025-05-07 | 12,335.00 | 12,365.00 | 12,310.00 | 12,330.00 | 0.0M |
| 2025-05-02 | 12,265.00 | 12,285.00 | 12,200.00 | 12,240.00 | 0.0M |
| 2025-04-30 | 12,300.00 | 12,330.00 | 12,200.00 | 12,240.00 | 0.0M |
| 2025-04-29 | 12,285.00 | 12,325.00 | 12,190.00 | 12,315.00 | 0.0M |
| 2025-04-28 | 12,495.00 | 12,530.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2025-04-25 | 12,540.00 | 12,540.00 | 12,435.00 | 12,485.00 | 0.0M |
| 2025-04-24 | 12,365.00 | 12,365.00 | 12,290.00 | 12,345.00 | 0.0M |
| 2025-04-23 | 12,315.00 | 12,385.00 | 12,300.00 | 12,365.00 | 0.0M |
| 2025-04-22 | 12,185.00 | 12,230.00 | 12,165.00 | 12,170.00 | 0.0M |
| 2025-04-21 | 12,220.00 | 12,255.00 | 12,160.00 | 12,175.00 | 0.0M |
| 2025-04-18 | 12,210.00 | 12,210.00 | 12,115.00 | 12,160.00 | 0.0M |
| 2025-04-17 | 12,045.00 | 12,135.00 | 12,010.00 | 12,120.00 | 0.0M |
| 2025-04-16 | 12,130.00 | 12,130.00 | 11,980.00 | 11,990.00 | 0.0M |
| 2025-04-15 | 12,100.00 | 12,190.00 | 12,100.00 | 12,130.00 | 0.0M |
| 2025-04-14 | 12,065.00 | 12,115.00 | 12,045.00 | 12,100.00 | 0.0M |
| 2025-04-11 | 11,915.00 | 11,940.00 | 11,780.00 | 11,940.00 | 0.0M |
| 2025-04-10 | 12,025.00 | 12,085.00 | 11,815.00 | 12,005.00 | 0.0M |
| 2025-04-09 | 11,460.00 | 11,477.00 | 11,260.00 | 11,310.00 | 0.0M |
| 2025-04-08 | 11,645.00 | 11,685.00 | 11,450.00 | 11,465.00 | 0.1M |
| 2025-04-07 | 11,660.00 | 11,660.00 | 11,445.00 | 11,470.00 | 0.0M |
| 2025-04-04 | 12,135.00 | 12,365.00 | 12,000.00 | 12,150.00 | 0.0M |
| 2025-04-03 | 11,950.00 | 12,255.00 | 11,950.00 | 12,240.00 | 0.0M |
| 2025-04-02 | 12,425.00 | 12,425.00 | 12,330.00 | 12,375.00 | 0.0M |
| 2025-04-01 | 12,405.00 | 12,465.00 | 12,290.00 | 12,445.00 | 0.0M |
| 2025-03-31 | 12,410.00 | 12,410.00 | 12,210.00 | 12,235.00 | 0.0M |
| 2025-03-28 | 12,695.00 | 12,695.00 | 12,555.00 | 12,560.00 | 0.0M |
| 2025-03-27 | 12,915.00 | 12,932.00 | 12,780.00 | 12,780.00 | 0.0M |
| 2025-03-26 | 12,865.00 | 13,000.00 | 12,845.00 | 12,965.00 | 0.0M |
| 2025-03-25 | 12,925.00 | 12,945.00 | 12,820.00 | 12,825.00 | 0.0M |
| 2025-03-24 | 12,935.00 | 12,970.00 | 12,890.00 | 12,920.00 | 0.0M |
| 2025-03-21 | 12,900.00 | 12,980.00 | 12,800.00 | 12,980.00 | 0.0M |
| 2025-03-20 | 12,990.00 | 12,990.00 | 12,835.00 | 12,900.00 | 0.0M |
| 2025-03-19 | 12,850.00 | 12,900.00 | 12,835.00 | 12,840.00 | 0.0M |
| 2025-03-18 | 12,900.00 | 12,900.00 | 12,720.00 | 12,750.00 | 0.0M |
| 2025-03-17 | 12,530.00 | 12,725.00 | 12,530.00 | 12,695.00 | 0.0M |
| 2025-03-14 | 12,535.00 | 12,535.00 | 12,470.00 | 12,500.00 | 0.0M |
| 2025-03-13 | 12,695.00 | 12,695.00 | 12,460.00 | 12,525.00 | 0.0M |
| 2025-03-12 | 12,365.00 | 12,550.00 | 12,365.00 | 12,530.00 | 0.0M |
| 2025-03-11 | 12,250.00 | 12,360.00 | 12,165.00 | 12,355.00 | 0.0M |
| 2025-03-10 | 12,430.00 | 12,520.00 | 12,430.00 | 12,470.00 | 0.0M |
| 2025-03-07 | 12,345.00 | 12,495.00 | 12,345.00 | 12,475.00 | 0.0M |
| 2025-03-06 | 12,505.00 | 12,540.00 | 12,480.00 | 12,480.00 | 0.0M |
| 2025-03-05 | 12,455.00 | 12,460.00 | 12,315.00 | 12,450.00 | 0.0M |
| 2025-03-04 | 12,330.00 | 12,400.00 | 12,265.00 | 12,345.00 | 0.0M |
| 2025-02-28 | 12,615.00 | 12,615.00 | 12,310.00 | 12,435.00 | 0.0M |
| 2025-02-27 | 12,800.00 | 12,800.00 | 12,710.00 | 12,720.00 | 0.0M |
| 2025-02-26 | 12,765.00 | 12,840.00 | 12,725.00 | 12,840.00 | 0.0M |
| 2025-02-25 | 12,760.00 | 12,795.00 | 12,730.00 | 12,790.00 | 0.0M |
| 2025-02-24 | 12,825.00 | 12,830.00 | 12,770.00 | 12,790.00 | 0.0M |
| 2025-02-21 | 12,875.00 | 12,880.00 | 12,795.00 | 12,875.00 | 0.0M |
| 2025-02-20 | 13,015.00 | 13,015.00 | 12,875.00 | 12,875.00 | 0.0M |
| 2025-02-19 | 12,765.00 | 13,030.00 | 12,765.00 | 13,000.00 | 0.0M |
| 2025-02-18 | 12,765.00 | 12,765.00 | 12,645.00 | 12,760.00 | 0.0M |
| 2025-02-17 | 12,685.00 | 12,685.00 | 12,600.00 | 12,655.00 | 0.0M |
| 2025-02-14 | 12,585.00 | 12,640.00 | 12,545.00 | 12,560.00 | 0.0M |
| 2025-02-13 | 12,435.00 | 12,520.00 | 12,435.00 | 12,500.00 | 0.0M |
| 2025-02-12 | 12,340.00 | 12,385.00 | 12,300.00 | 12,355.00 | 0.0M |
| 2025-02-11 | 12,330.00 | 12,370.00 | 12,280.00 | 12,340.00 | 0.0M |
| 2025-02-10 | 12,200.00 | 12,280.00 | 12,130.00 | 12,175.00 | 0.2M |
| 2025-02-07 | 12,320.00 | 12,335.00 | 12,235.00 | 12,260.00 | 0.0M |
| 2025-02-06 | 12,350.00 | 12,350.00 | 12,225.00 | 12,275.00 | 0.0M |
| 2025-02-05 | 12,245.00 | 12,245.00 | 12,180.00 | 12,185.00 | 0.0M |
| 2025-02-04 | 12,050.00 | 12,180.00 | 12,035.00 | 12,045.00 | 0.0M |
| 2025-02-03 | 12,040.00 | 12,040.00 | 11,850.00 | 11,960.00 | 0.0M |
| 2025-01-31 | 12,525.00 | 12,525.00 | 12,115.00 | 12,315.00 | 0.0M |
| 2025-01-24 | 12,250.00 | 12,345.00 | 12,250.00 | 12,325.00 | 0.0M |
| 2025-01-23 | 12,375.00 | 12,375.00 | 12,245.00 | 12,250.00 | 0.0M |
| 2025-01-22 | 12,390.00 | 12,395.00 | 12,280.00 | 12,395.00 | 0.0M |
| 2025-01-21 | 12,325.00 | 12,380.00 | 12,190.00 | 12,245.00 | 0.0M |
| 2025-01-20 | 12,345.00 | 12,345.00 | 12,235.00 | 12,235.00 | 0.0M |
| 2025-01-17 | 12,280.00 | 12,280.00 | 12,230.00 | 12,230.00 | 0.0M |
| 2025-01-16 | 12,320.00 | 12,325.00 | 12,270.00 | 12,270.00 | 0.0M |
| 2025-01-15 | 12,220.00 | 12,250.00 | 12,140.00 | 12,140.00 | 0.0M |
| 2025-01-14 | 12,170.00 | 12,190.00 | 12,085.00 | 12,110.00 | 0.0M |
| 2025-01-13 | 12,210.00 | 12,210.00 | 12,085.00 | 12,120.00 | 0.0M |
| 2025-01-10 | 12,315.00 | 12,315.00 | 12,220.00 | 12,265.00 | 0.0M |
| 2025-01-09 | 12,330.00 | 12,360.00 | 12,265.00 | 12,295.00 | 0.0M |
| 2025-01-08 | 12,145.00 | 12,305.00 | 12,095.00 | 12,260.00 | 0.0M |
| 2025-01-07 | 12,225.00 | 12,255.00 | 12,120.00 | 12,125.00 | 0.0M |
| 2025-01-06 | 11,920.00 | 12,075.00 | 11,875.00 | 12,065.00 | 0.0M |
| 2025-01-03 | 11,655.00 | 11,905.00 | 11,655.00 | 11,855.00 | 0.0M |
| 2025-01-02 | 11,700.00 | 11,700.00 | 11,570.00 | 11,635.00 | 0.0M |