38,945.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 39,130.00 | 39,140.00 | 39,095.00 | 39,095.00 | 5.3K |
| 09:05 | 39,080.00 | 39,080.00 | 39,050.00 | 39,080.00 | 9.0K |
| 09:10 | 39,075.00 | 39,090.00 | 39,065.00 | 39,075.00 | 8.1K |
| 09:15 | 39,070.00 | 39,080.00 | 39,045.00 | 39,045.00 | 5.1K |
| 09:20 | 39,050.00 | 39,060.00 | 39,035.00 | 39,055.00 | 2.7K |
| 09:25 | 39,055.00 | 39,055.00 | 39,040.00 | 39,055.00 | 0.4K |
| 09:30 | 39,055.00 | 39,055.00 | 39,022.00 | 39,022.00 | 2.8K |
| 09:35 | 39,020.00 | 39,045.00 | 39,010.00 | 39,045.00 | 11.2K |
| 09:40 | 39,040.00 | 39,040.00 | 39,015.00 | 39,015.00 | 0.8K |
| 09:45 | 39,015.00 | 39,040.00 | 39,010.00 | 39,020.00 | 0.5K |
| 09:50 | 39,040.00 | 39,040.00 | 39,030.00 | 39,030.00 | 0.1K |
| 09:55 | 39,030.00 | 39,035.00 | 39,025.00 | 39,030.00 | 1.9K |
| 10:00 | 39,040.00 | 39,075.00 | 39,040.00 | 39,055.00 | 6.5K |
| 10:05 | 39,045.00 | 39,055.00 | 39,040.00 | 39,040.00 | 3.6K |
| 10:10 | 39,050.00 | 39,050.00 | 39,030.00 | 39,030.00 | 1.6K |
| 10:15 | 39,065.00 | 39,065.00 | 39,035.00 | 39,050.00 | 4.9K |
| 10:20 | 39,050.00 | 39,050.00 | 39,030.00 | 39,040.00 | 3.0K |
| 10:25 | 39,030.00 | 39,060.00 | 39,030.00 | 39,060.00 | 20.0K |
| 10:30 | 39,070.00 | 39,070.00 | 39,050.00 | 39,050.00 | 0.4K |
| 10:35 | 39,050.00 | 39,050.00 | 39,035.00 | 39,050.00 | 4.5K |
| 10:40 | 39,020.00 | 39,035.00 | 39,000.00 | 39,000.00 | 5.9K |
| 10:45 | 39,000.00 | 39,000.00 | 38,945.00 | 38,945.00 | 3.5K |
| 10:50 | 38,915.00 | 38,930.00 | 38,895.00 | 38,895.00 | 6.8K |
| 10:55 | 38,915.00 | 38,915.00 | 38,890.00 | 38,905.00 | 0.0K |
| 11:00 | 38,932.00 | 38,970.00 | 38,932.00 | 38,940.00 | 1.3K |
| 11:05 | 38,940.00 | 38,975.00 | 38,940.00 | 38,970.00 | 1.1K |
| 11:10 | 38,935.00 | 38,965.00 | 38,920.00 | 38,950.00 | 6.9K |
| 11:15 | 38,945.00 | 38,945.00 | 38,930.00 | 38,930.00 | 0.0K |
| 11:20 | 38,915.00 | 38,925.00 | 38,910.00 | 38,920.00 | 3.0K |
| 11:25 | 38,925.00 | 38,925.00 | 38,915.00 | 38,915.00 | 0.7K |
| 11:30 | 38,935.00 | 38,940.00 | 38,930.00 | 38,940.00 | 0.5K |
| 11:35 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.0K |
| 11:40 | 38,940.00 | 38,955.00 | 38,930.00 | 38,955.00 | 1.6K |
| 11:45 | 38,942.00 | 38,955.00 | 38,942.00 | 38,950.00 | 1.6K |
| 11:50 | 38,950.00 | 38,950.00 | 38,940.00 | 38,940.00 | 0.0K |
| 11:55 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.1K |
| 12:00 | 38,935.00 | 38,935.00 | 38,925.00 | 38,930.00 | 1.3K |
| 12:05 | 38,925.00 | 38,925.00 | 38,920.00 | 38,925.00 | 0.2K |
| 12:10 | 38,925.00 | 38,930.00 | 38,925.00 | 38,930.00 | 1.5K |
| 12:15 | 38,925.00 | 38,935.00 | 38,920.00 | 38,935.00 | 4.3K |
| 12:20 | 38,940.00 | 38,950.00 | 38,937.00 | 38,937.00 | 0.4K |
| 12:25 | 38,935.00 | 38,940.00 | 38,925.00 | 38,930.00 | 5.3K |
| 12:30 | 38,930.00 | 38,930.00 | 38,920.00 | 38,925.00 | 3.4K |
| 12:35 | 38,925.00 | 38,930.00 | 38,925.00 | 38,930.00 | 1.6K |
| 12:40 | 38,955.00 | 38,970.00 | 38,950.00 | 38,970.00 | 0.9K |
| 12:45 | 38,980.00 | 38,980.00 | 38,950.00 | 38,950.00 | 3.1K |
| 12:50 | 38,965.00 | 38,980.00 | 38,950.00 | 38,965.00 | 5.3K |
| 12:55 | 38,980.00 | 38,980.00 | 38,970.00 | 38,970.00 | 9.8K |
| 13:00 | 38,970.00 | 38,970.00 | 38,960.00 | 38,960.00 | 1.6K |
| 13:05 | 38,960.00 | 38,960.00 | 38,950.00 | 38,950.00 | 4.0K |
| 13:10 | 38,950.00 | 38,950.00 | 38,945.00 | 38,945.00 | 0.5K |
| 13:15 | 38,945.00 | 38,945.00 | 38,935.00 | 38,935.00 | 2.9K |
| 13:20 | 38,935.00 | 38,940.00 | 38,935.00 | 38,940.00 | 3.5K |
| 13:25 | 38,940.00 | 38,950.00 | 38,940.00 | 38,947.00 | 1.6K |
| 13:30 | 38,940.00 | 38,960.00 | 38,940.00 | 38,960.00 | 2.0K |
| 13:35 | 38,960.00 | 38,960.00 | 38,940.00 | 38,940.00 | 1.5K |
| 13:40 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 1.4K |
| 13:45 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.1K |
| 13:50 | 38,947.00 | 38,947.00 | 38,940.00 | 38,945.00 | 1.0K |
| 13:55 | 38,950.00 | 38,960.00 | 38,950.00 | 38,960.00 | 3.6K |
| 14:00 | 38,965.00 | 38,970.00 | 38,940.00 | 38,950.00 | 17.3K |
| 14:05 | 38,950.00 | 38,960.00 | 38,945.00 | 38,945.00 | 5.0K |
| 14:10 | 38,940.00 | 38,960.00 | 38,925.00 | 38,925.00 | 5.3K |
| 14:15 | 38,925.00 | 38,925.00 | 38,915.00 | 38,915.00 | 2.3K |
| 14:20 | 38,920.00 | 38,920.00 | 38,915.00 | 38,915.00 | 1.0K |
| 14:25 | 38,945.00 | 38,945.00 | 38,915.00 | 38,920.00 | 0.2K |
| 14:30 | 38,920.00 | 38,945.00 | 38,915.00 | 38,915.00 | 2.4K |
| 14:35 | 38,915.00 | 38,935.00 | 38,915.00 | 38,935.00 | 0.6K |
| 14:40 | 38,935.00 | 38,935.00 | 38,890.00 | 38,930.00 | 10.1K |
| 14:45 | 38,930.00 | 38,930.00 | 38,905.00 | 38,920.00 | 6.4K |
| 14:50 | 38,905.00 | 38,940.00 | 38,905.00 | 38,935.00 | 1.6K |
| 14:55 | 38,935.00 | 38,935.00 | 38,935.00 | 38,935.00 | 0.1K |
| 15:00 | 38,925.00 | 38,935.00 | 38,910.00 | 38,910.00 | 4.7K |
| 15:05 | 38,895.00 | 38,910.00 | 38,880.00 | 38,895.00 | 10.1K |
| 15:10 | 38,900.00 | 38,940.00 | 38,900.00 | 38,910.00 | 4.0K |
| 15:15 | 38,900.00 | 38,910.00 | 38,900.00 | 38,910.00 | 1.8K |
| 15:25 | 38,945.00 | 38,945.00 | 38,945.00 | 38,945.00 | 1.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 39,130.00 | 39,140.00 | 38,880.00 | 38,945.00 | 0.3M |
| 2025-09-25 | 39,115.00 | 39,222.00 | 39,070.00 | 39,095.00 | 0.1M |
| 2025-09-24 | 39,380.00 | 39,445.00 | 39,325.00 | 39,440.00 | 0.2M |
| 2025-09-23 | 38,950.00 | 39,010.00 | 38,900.00 | 38,985.00 | 0.2M |
| 2025-09-22 | 39,050.00 | 39,110.00 | 38,950.00 | 39,110.00 | 0.2M |
| 2025-09-19 | 39,340.00 | 39,365.00 | 39,050.00 | 39,055.00 | 0.3M |
| 2025-09-18 | 39,820.00 | 40,150.00 | 39,800.00 | 40,150.00 | 0.3M |
| 2025-09-17 | 40,135.00 | 40,255.00 | 40,065.00 | 40,210.00 | 0.4M |
| 2025-09-16 | 40,070.00 | 40,110.00 | 39,960.00 | 40,045.00 | 0.4M |
| 2025-09-15 | 39,760.00 | 39,760.00 | 39,640.00 | 39,660.00 | 0.3M |
| 2025-09-12 | 39,995.00 | 40,065.00 | 39,935.00 | 40,000.00 | 0.3M |
| 2025-09-11 | 39,555.00 | 39,555.00 | 39,425.00 | 39,435.00 | 0.4M |
| 2025-09-10 | 39,240.00 | 39,275.00 | 39,130.00 | 39,135.00 | 0.3M |
| 2025-09-09 | 39,390.00 | 39,530.00 | 39,370.00 | 39,430.00 | 0.5M |
| 2025-09-08 | 38,515.00 | 38,600.00 | 38,325.00 | 38,590.00 | 0.6M |
| 2025-09-05 | 37,845.00 | 37,905.00 | 37,760.00 | 37,875.00 | 0.2M |
| 2025-09-04 | 37,240.00 | 37,395.00 | 37,195.00 | 37,380.00 | 0.3M |
| 2025-09-03 | 36,650.00 | 36,670.00 | 36,400.00 | 36,450.00 | 0.4M |
| 2025-09-02 | 36,705.00 | 36,995.00 | 36,700.00 | 36,755.00 | 0.2M |
| 2025-09-01 | 36,945.00 | 37,090.00 | 36,880.00 | 36,880.00 | 0.2M |
| 2025-08-29 | 37,555.00 | 37,580.00 | 37,410.00 | 37,480.00 | 0.1M |
| 2025-08-28 | 37,160.00 | 37,360.00 | 37,135.00 | 37,345.00 | 0.1M |
| 2025-08-27 | 37,185.00 | 37,270.00 | 37,150.00 | 37,200.00 | 0.1M |
| 2025-08-26 | 37,595.00 | 37,635.00 | 37,105.00 | 37,150.00 | 0.4M |
| 2025-08-25 | 37,590.00 | 37,610.00 | 37,405.00 | 37,515.00 | 0.2M |
| 2025-08-22 | 37,330.00 | 37,435.00 | 37,325.00 | 37,335.00 | 0.1M |
| 2025-08-21 | 37,550.00 | 37,560.00 | 37,440.00 | 37,515.00 | 0.1M |
| 2025-08-20 | 37,380.00 | 37,425.00 | 37,275.00 | 37,360.00 | 0.2M |
| 2025-08-19 | 37,220.00 | 37,340.00 | 37,150.00 | 37,150.00 | 0.3M |
| 2025-08-18 | 37,350.00 | 37,580.00 | 37,330.00 | 37,485.00 | 0.3M |
| 2025-08-14 | 38,240.00 | 38,345.00 | 38,185.00 | 38,265.00 | 0.2M |
| 2025-08-13 | 37,695.00 | 37,975.00 | 37,675.00 | 37,960.00 | 0.3M |
| 2025-08-12 | 38,065.00 | 38,205.00 | 38,005.00 | 38,140.00 | 0.2M |
| 2025-08-11 | 38,220.00 | 38,315.00 | 38,165.00 | 38,280.00 | 0.1M |
| 2025-08-08 | 38,385.00 | 38,480.00 | 38,290.00 | 38,315.00 | 0.1M |
| 2025-08-07 | 38,455.00 | 38,535.00 | 38,320.00 | 38,385.00 | 0.2M |
| 2025-08-06 | 38,750.00 | 38,750.00 | 38,575.00 | 38,615.00 | 0.2M |
| 2025-08-05 | 38,755.00 | 38,755.00 | 38,570.00 | 38,630.00 | 0.2M |
| 2025-08-04 | 38,325.00 | 38,360.00 | 37,965.00 | 38,095.00 | 0.4M |
| 2025-08-01 | 37,710.00 | 37,800.00 | 37,515.00 | 37,550.00 | 0.2M |
| 2025-07-31 | 37,770.00 | 38,010.00 | 37,760.00 | 38,010.00 | 0.1M |
| 2025-07-30 | 37,985.00 | 38,105.00 | 37,825.00 | 38,030.00 | 0.4M |
| 2025-07-29 | 37,085.00 | 37,155.00 | 37,070.00 | 37,125.00 | 0.2M |
| 2025-07-28 | 37,275.00 | 37,370.00 | 37,190.00 | 37,300.00 | 0.1M |
| 2025-07-25 | 37,320.00 | 37,440.00 | 37,210.00 | 37,285.00 | 0.4M |
| 2025-07-24 | 37,170.00 | 37,235.00 | 37,075.00 | 37,095.00 | 0.2M |
| 2025-07-23 | 37,250.00 | 37,295.00 | 37,015.00 | 37,085.00 | 0.2M |
| 2025-07-22 | 37,140.00 | 37,215.00 | 37,020.00 | 37,040.00 | 0.3M |
| 2025-07-21 | 36,620.00 | 36,900.00 | 36,610.00 | 36,900.00 | 0.2M |
| 2025-07-18 | 36,605.00 | 36,810.00 | 36,595.00 | 36,730.00 | 0.2M |
| 2025-07-17 | 36,445.00 | 36,560.00 | 36,310.00 | 36,350.00 | 0.6M |
| 2025-07-16 | 36,435.00 | 36,710.00 | 36,410.00 | 36,710.00 | 0.4M |
| 2025-07-15 | 36,930.00 | 36,980.00 | 36,795.00 | 36,980.00 | 0.3M |
| 2025-07-14 | 36,965.00 | 37,090.00 | 36,890.00 | 36,970.00 | 0.5M |
| 2025-07-11 | 37,970.00 | 38,110.00 | 37,755.00 | 37,835.00 | 0.2M |
| 2025-07-10 | 37,895.00 | 38,085.00 | 37,875.00 | 37,960.00 | 0.3M |
| 2025-07-09 | 37,365.00 | 37,385.00 | 37,187.00 | 37,310.00 | 0.2M |
| 2025-07-08 | 37,445.00 | 37,595.00 | 37,300.00 | 37,375.00 | 0.6M |
| 2025-07-07 | 38,125.00 | 38,230.00 | 38,030.00 | 38,215.00 | 0.2M |
| 2025-07-04 | 38,110.00 | 38,360.00 | 38,110.00 | 38,330.00 | 0.2M |
| 2025-07-03 | 38,730.00 | 38,855.00 | 38,710.00 | 38,855.00 | 0.2M |
| 2025-07-02 | 39,040.00 | 39,070.00 | 38,870.00 | 38,910.00 | 0.2M |
| 2025-07-01 | 38,850.00 | 39,160.00 | 38,800.00 | 39,075.00 | 0.3M |
| 2025-06-30 | 38,120.00 | 38,170.00 | 38,080.00 | 38,155.00 | 0.2M |
| 2025-06-27 | 38,535.00 | 38,565.00 | 38,370.00 | 38,485.00 | 0.2M |
| 2025-06-26 | 38,285.00 | 38,505.00 | 38,285.00 | 38,500.00 | 0.3M |
| 2025-06-25 | 38,220.00 | 38,310.00 | 38,110.00 | 38,290.00 | 0.3M |
| 2025-06-24 | 37,725.00 | 37,960.00 | 37,665.00 | 37,960.00 | 0.3M |
| 2025-06-23 | 37,750.00 | 37,785.00 | 37,450.00 | 37,485.00 | 0.3M |
| 2025-06-20 | 37,750.00 | 37,955.00 | 37,555.00 | 37,955.00 | 0.3M |
| 2025-06-19 | 37,680.00 | 37,800.00 | 37,615.00 | 37,645.00 | 0.2M |
| 2025-06-18 | 37,635.00 | 37,730.00 | 37,480.00 | 37,515.00 | 0.3M |
| 2025-06-17 | 37,045.00 | 37,395.00 | 37,030.00 | 37,075.00 | 0.3M |
| 2025-06-16 | 37,500.00 | 37,665.00 | 37,320.00 | 37,400.00 | 0.4M |
| 2025-06-13 | 37,515.00 | 38,555.00 | 37,515.00 | 38,490.00 | 0.6M |
| 2025-06-12 | 37,525.00 | 37,665.00 | 37,445.00 | 37,515.00 | 0.2M |
| 2025-06-11 | 37,460.00 | 37,540.00 | 37,305.00 | 37,310.00 | 0.2M |
| 2025-06-10 | 37,285.00 | 37,500.00 | 37,195.00 | 37,495.00 | 0.2M |
| 2025-06-09 | 36,835.00 | 37,025.00 | 36,835.00 | 36,960.00 | 0.3M |
| 2025-06-05 | 37,695.00 | 37,730.00 | 37,540.00 | 37,645.00 | 0.4M |
| 2025-06-04 | 36,855.00 | 37,000.00 | 36,740.00 | 36,755.00 | 0.2M |
| 2025-06-02 | 37,050.00 | 37,115.00 | 36,895.00 | 37,005.00 | 0.3M |
| 2025-05-30 | 37,440.00 | 37,665.00 | 37,245.00 | 37,505.00 | 0.4M |
| 2025-05-29 | 36,920.00 | 36,975.00 | 36,520.00 | 36,520.00 | 0.4M |
| 2025-05-28 | 37,135.00 | 37,155.00 | 36,825.00 | 36,920.00 | 0.2M |
| 2025-05-27 | 36,280.00 | 37,015.00 | 36,270.00 | 36,805.00 | 0.3M |
| 2025-05-26 | 35,805.00 | 36,070.00 | 35,805.00 | 35,965.00 | 0.3M |
| 2025-05-23 | 36,215.00 | 36,315.00 | 36,130.00 | 36,250.00 | 0.3M |
| 2025-05-22 | 35,680.00 | 35,905.00 | 35,670.00 | 35,860.00 | 0.6M |
| 2025-05-21 | 37,020.00 | 37,135.00 | 36,690.00 | 36,690.00 | 0.5M |
| 2025-05-20 | 37,305.00 | 37,800.00 | 37,300.00 | 37,710.00 | 0.3M |
| 2025-05-19 | 37,370.00 | 37,370.00 | 36,540.00 | 36,625.00 | 0.7M |
| 2025-05-16 | 37,745.00 | 38,055.00 | 37,700.00 | 38,055.00 | 0.3M |
| 2025-05-15 | 36,980.00 | 37,210.00 | 36,970.00 | 37,140.00 | 0.4M |
| 2025-05-14 | 37,610.00 | 37,735.00 | 37,545.00 | 37,620.00 | 0.5M |
| 2025-05-13 | 37,750.00 | 37,950.00 | 37,750.00 | 37,910.00 | 0.4M |
| 2025-05-12 | 38,180.00 | 38,240.00 | 38,010.00 | 38,050.00 | 0.3M |
| 2025-05-09 | 38,305.00 | 38,505.00 | 38,305.00 | 38,415.00 | 0.3M |
| 2025-05-08 | 38,860.00 | 38,955.00 | 38,685.00 | 38,710.00 | 0.2M |
| 2025-05-07 | 38,550.00 | 38,880.00 | 38,540.00 | 38,705.00 | 0.3M |
| 2025-05-02 | 39,520.00 | 39,700.00 | 39,240.00 | 39,440.00 | 0.3M |
| 2025-04-30 | 40,515.00 | 40,525.00 | 40,315.00 | 40,405.00 | 0.2M |
| 2025-04-29 | 39,950.00 | 40,000.00 | 39,825.00 | 39,885.00 | 0.1M |
| 2025-04-28 | 39,840.00 | 39,910.00 | 39,635.00 | 39,655.00 | 0.2M |
| 2025-04-25 | 39,055.00 | 39,400.00 | 38,925.00 | 39,360.00 | 0.2M |
| 2025-04-24 | 38,770.00 | 38,905.00 | 38,710.00 | 38,790.00 | 0.2M |
| 2025-04-23 | 38,225.00 | 38,820.00 | 38,215.00 | 38,805.00 | 0.3M |
| 2025-04-22 | 37,740.00 | 37,910.00 | 37,500.00 | 37,605.00 | 0.3M |
| 2025-04-21 | 38,345.00 | 38,365.00 | 37,920.00 | 37,990.00 | 0.4M |
| 2025-04-18 | 38,800.00 | 38,995.00 | 38,505.00 | 38,545.00 | 0.2M |
| 2025-04-17 | 39,325.00 | 39,370.00 | 39,070.00 | 39,180.00 | 0.3M |
| 2025-04-16 | 38,955.00 | 39,115.00 | 38,875.00 | 39,065.00 | 0.3M |
| 2025-04-15 | 38,950.00 | 39,290.00 | 38,795.00 | 39,000.00 | 0.3M |
| 2025-04-14 | 38,030.00 | 38,600.00 | 38,010.00 | 38,480.00 | 0.7M |
| 2025-04-11 | 37,610.00 | 38,280.00 | 37,300.00 | 38,280.00 | 1.1M |
| 2025-04-10 | 38,750.00 | 40,400.00 | 38,750.00 | 39,975.00 | 1.0M |
| 2025-04-09 | 38,950.00 | 39,200.00 | 36,690.00 | 37,750.00 | 1.8M |
| 2025-04-08 | 41,130.00 | 41,200.00 | 40,245.00 | 40,425.00 | 1.2M |
| 2025-04-07 | 42,820.00 | 43,765.00 | 42,820.00 | 43,350.00 | 1.0M |
| 2025-04-04 | 42,080.00 | 42,795.00 | 42,060.00 | 42,780.00 | 0.3M |
| 2025-04-03 | 42,760.00 | 42,830.00 | 42,325.00 | 42,780.00 | 0.7M |
| 2025-04-02 | 41,610.00 | 41,750.00 | 41,590.00 | 41,680.00 | 0.2M |
| 2025-04-01 | 41,255.00 | 41,525.00 | 41,170.00 | 41,510.00 | 0.2M |
| 2025-03-31 | 41,015.00 | 41,225.00 | 40,960.00 | 41,200.00 | 0.3M |
| 2025-03-28 | 39,770.00 | 40,035.00 | 39,770.00 | 40,035.00 | 0.1M |
| 2025-03-27 | 40,100.00 | 40,105.00 | 39,970.00 | 39,985.00 | 0.2M |
| 2025-03-26 | 40,375.00 | 40,405.00 | 40,220.00 | 40,245.00 | 0.2M |
| 2025-03-25 | 40,505.00 | 40,535.00 | 40,445.00 | 40,520.00 | 0.2M |
| 2025-03-24 | 41,140.00 | 41,195.00 | 40,935.00 | 41,000.00 | 0.1M |
| 2025-03-21 | 41,700.00 | 41,740.00 | 41,510.00 | 41,510.00 | 0.1M |
| 2025-03-20 | 41,910.00 | 41,935.00 | 41,850.00 | 41,920.00 | 0.1M |
| 2025-03-19 | 41,420.00 | 41,430.00 | 41,310.00 | 41,340.00 | 0.1M |
| 2025-03-18 | 41,385.00 | 41,585.00 | 41,380.00 | 41,585.00 | 0.1M |
| 2025-03-17 | 41,285.00 | 41,300.00 | 41,065.00 | 41,175.00 | 0.1M |
| 2025-03-14 | 41,195.00 | 41,230.00 | 41,000.00 | 41,030.00 | 0.1M |
| 2025-03-13 | 40,800.00 | 41,110.00 | 40,800.00 | 41,110.00 | 0.2M |
| 2025-03-12 | 41,290.00 | 41,405.00 | 41,240.00 | 41,365.00 | 0.2M |
| 2025-03-11 | 41,970.00 | 42,315.00 | 41,940.00 | 42,025.00 | 0.3M |
| 2025-03-10 | 41,590.00 | 41,640.00 | 41,435.00 | 41,435.00 | 0.2M |
| 2025-03-07 | 41,490.00 | 41,895.00 | 41,490.00 | 41,895.00 | 0.2M |
| 2025-03-06 | 41,460.00 | 41,490.00 | 41,225.00 | 41,285.00 | 0.2M |
| 2025-03-05 | 42,010.00 | 42,070.00 | 41,585.00 | 41,825.00 | 0.4M |
| 2025-03-04 | 43,120.00 | 43,225.00 | 42,780.00 | 42,870.00 | 0.4M |
| 2025-02-28 | 42,150.00 | 42,425.00 | 42,110.00 | 42,335.00 | 0.2M |
| 2025-02-27 | 42,345.00 | 42,360.00 | 42,200.00 | 42,260.00 | 0.3M |
| 2025-02-26 | 41,955.00 | 41,995.00 | 41,590.00 | 41,610.00 | 0.3M |
| 2025-02-25 | 40,885.00 | 41,085.00 | 40,855.00 | 41,010.00 | 0.1M |
| 2025-02-24 | 40,455.00 | 40,570.00 | 40,455.00 | 40,475.00 | 0.2M |
| 2025-02-21 | 39,900.00 | 40,025.00 | 39,845.00 | 40,000.00 | 0.1M |
| 2025-02-20 | 39,670.00 | 39,900.00 | 39,670.00 | 39,895.00 | 0.1M |
| 2025-02-19 | 39,685.00 | 39,780.00 | 39,645.00 | 39,690.00 | 0.2M |
| 2025-02-18 | 40,250.00 | 40,310.00 | 40,000.00 | 40,075.00 | 0.1M |
| 2025-02-17 | 40,415.00 | 40,445.00 | 40,260.00 | 40,260.00 | 0.1M |
| 2025-02-14 | 40,085.00 | 40,160.00 | 40,065.00 | 40,135.00 | 0.1M |
| 2025-02-13 | 39,220.00 | 39,335.00 | 39,185.00 | 39,275.00 | 0.2M |
| 2025-02-12 | 40,000.00 | 40,120.00 | 39,880.00 | 39,900.00 | 0.1M |
| 2025-02-11 | 40,545.00 | 40,565.00 | 40,340.00 | 40,340.00 | 0.2M |
| 2025-02-10 | 40,690.00 | 40,765.00 | 40,625.00 | 40,715.00 | 0.1M |
| 2025-02-07 | 41,245.00 | 41,285.00 | 41,045.00 | 41,090.00 | 0.1M |
| 2025-02-06 | 40,620.00 | 41,235.00 | 40,620.00 | 41,140.00 | 0.3M |
| 2025-02-05 | 39,880.00 | 40,090.00 | 39,830.00 | 40,090.00 | 0.1M |
| 2025-02-04 | 39,520.00 | 39,680.00 | 39,340.00 | 39,445.00 | 0.2M |
| 2025-02-03 | 39,395.00 | 40,150.00 | 39,395.00 | 39,890.00 | 0.2M |
| 2025-01-31 | 39,785.00 | 39,785.00 | 39,560.00 | 39,600.00 | 0.1M |
| 2025-01-24 | 38,930.00 | 39,050.00 | 38,905.00 | 39,030.00 | 0.2M |
| 2025-01-23 | 39,390.00 | 39,465.00 | 39,370.00 | 39,425.00 | 0.1M |
| 2025-01-22 | 39,480.00 | 39,565.00 | 39,375.00 | 39,555.00 | 0.1M |
| 2025-01-21 | 39,550.00 | 39,890.00 | 39,365.00 | 39,745.00 | 0.3M |
| 2025-01-20 | 38,975.00 | 39,100.00 | 38,930.00 | 38,990.00 | 0.1M |
| 2025-01-17 | 38,980.00 | 39,110.00 | 38,980.00 | 39,040.00 | 0.1M |
| 2025-01-16 | 38,765.00 | 38,930.00 | 38,750.00 | 38,845.00 | 0.2M |
| 2025-01-15 | 38,240.00 | 38,245.00 | 37,970.00 | 38,070.00 | 0.1M |
| 2025-01-14 | 38,235.00 | 38,295.00 | 38,150.00 | 38,260.00 | 0.1M |
| 2025-01-13 | 37,980.00 | 38,010.00 | 37,755.00 | 37,815.00 | 0.2M |
| 2025-01-10 | 38,260.00 | 38,285.00 | 38,020.00 | 38,030.00 | 0.2M |
| 2025-01-09 | 38,135.00 | 38,515.00 | 38,110.00 | 38,390.00 | 0.2M |
| 2025-01-08 | 38,345.00 | 38,550.00 | 38,310.00 | 38,385.00 | 0.3M |
| 2025-01-07 | 39,125.00 | 39,375.00 | 39,075.00 | 39,295.00 | 0.3M |
| 2025-01-06 | 39,410.00 | 40,130.00 | 39,200.00 | 39,320.00 | 0.3M |
| 2025-01-03 | 39,885.00 | 40,235.00 | 39,860.00 | 40,235.00 | 0.2M |
| 2025-01-02 | 39,485.00 | 39,760.00 | 39,480.00 | 39,720.00 | 0.2M |