19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 09:05 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 09:10 | 15,065.00 | 15,065.00 | 15,032.00 | 15,032.00 | 0.0K |
| 09:15 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.1K |
| 09:30 | 15,060.00 | 15,060.00 | 14,940.00 | 14,940.00 | 0.2K |
| 09:35 | 14,940.00 | 15,050.00 | 14,940.00 | 15,050.00 | 0.3K |
| 09:40 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 09:50 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.1K |
| 09:55 | 14,940.00 | 15,030.00 | 14,750.00 | 15,030.00 | 0.7K |
| 10:10 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 10:15 | 14,905.00 | 14,935.00 | 14,905.00 | 14,935.00 | 0.4K |
| 10:20 | 14,995.00 | 14,995.00 | 14,945.00 | 14,945.00 | 0.3K |
| 10:25 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 10:30 | 14,990.00 | 14,995.00 | 14,990.00 | 14,995.00 | 0.0K |
| 10:35 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:50 | 14,970.00 | 14,970.00 | 14,950.00 | 14,970.00 | 0.0K |
| 10:55 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.1K |
| 11:25 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 11:50 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.2K |
| 12:10 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 12:30 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.1K |
| 12:35 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.1K |
| 12:40 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 12:50 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 13:00 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 13:25 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 13:35 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.1K |
| 13:40 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 13:45 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 13:50 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 14:05 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 14:10 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.3K |
| 14:30 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.2K |
| 14:40 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.6K |
| 14:50 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.5K |
| 15:00 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 15:05 | 14,720.00 | 14,735.00 | 14,720.00 | 14,735.00 | 4.1K |
| 15:10 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 2.7K |
| 15:15 | 14,745.00 | 14,935.00 | 14,745.00 | 14,935.00 | 8.1K |
| 15:25 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.1K |