19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,500.00 | 14,500.00 | 14,165.00 | 14,165.00 | 0.3K |
| 09:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 09:10 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.1K |
| 09:15 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 09:20 | 14,140.00 | 14,165.00 | 14,140.00 | 14,140.00 | 0.1K |
| 09:25 | 14,140.00 | 14,140.00 | 13,800.00 | 13,800.00 | 0.9K |
| 09:30 | 13,800.00 | 13,810.00 | 13,800.00 | 13,810.00 | 0.1K |
| 09:35 | 14,050.00 | 14,050.00 | 13,750.00 | 13,750.00 | 0.1K |
| 09:40 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 09:45 | 14,045.00 | 14,045.00 | 13,585.00 | 13,585.00 | 0.0K |
| 09:50 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 09:55 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 10:00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 10:05 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 10:15 | 13,595.00 | 13,595.00 | 13,590.00 | 13,590.00 | 0.0K |
| 10:25 | 13,590.00 | 13,590.00 | 13,520.00 | 13,590.00 | 0.0K |
| 10:30 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 10:35 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 10:40 | 13,505.00 | 13,505.00 | 13,500.00 | 13,500.00 | 0.0K |
| 10:50 | 13,495.00 | 13,495.00 | 13,380.00 | 13,495.00 | 0.0K |
| 10:55 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 11:10 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 11:15 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 11:20 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.1K |
| 11:35 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 11:45 | 13,495.00 | 13,495.00 | 13,380.00 | 13,380.00 | 0.1K |
| 11:50 | 13,455.00 | 13,455.00 | 13,075.00 | 13,075.00 | 0.2K |
| 11:55 | 13,055.00 | 13,155.00 | 13,015.00 | 13,155.00 | 0.5K |
| 12:00 | 13,275.00 | 13,275.00 | 13,070.00 | 13,070.00 | 0.0K |
| 12:05 | 13,070.00 | 13,070.00 | 13,055.00 | 13,070.00 | 0.0K |
| 12:10 | 13,050.00 | 13,050.00 | 12,840.00 | 12,840.00 | 0.2K |
| 12:15 | 12,990.00 | 13,365.00 | 12,670.00 | 13,365.00 | 0.1K |
| 12:20 | 13,345.00 | 13,355.00 | 13,345.00 | 13,350.00 | 0.1K |
| 12:25 | 12,830.00 | 13,355.00 | 12,830.00 | 13,350.00 | 0.0K |
| 12:30 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 12:40 | 13,355.00 | 13,355.00 | 12,555.00 | 12,555.00 | 0.1K |
| 12:45 | 12,500.00 | 12,555.00 | 12,500.00 | 12,555.00 | 0.0K |
| 12:50 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:55 | 12,995.00 | 13,480.00 | 12,995.00 | 13,480.00 | 0.0K |
| 13:10 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 13:15 | 12,830.00 | 12,915.00 | 12,830.00 | 12,915.00 | 0.0K |
| 13:30 | 12,820.00 | 12,820.00 | 12,810.00 | 12,810.00 | 0.1K |
| 13:35 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 13:40 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.1K |
| 13:45 | 12,555.00 | 12,810.00 | 12,555.00 | 12,810.00 | 0.0K |
| 13:55 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:20 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:40 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 15:05 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 15:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 15:15 | 12,640.00 | 12,640.00 | 12,567.00 | 12,567.00 | 0.0K |
| 15:25 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |