108,470.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.0K |
| 09:10 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.0K |
| 09:15 | 108,455.00 | 108,460.00 | 108,455.00 | 108,460.00 | 0.0K |
| 09:25 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.0K |
| 09:35 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.0K |
| 10:00 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.0K |
| 10:35 | 108,450.00 | 108,450.00 | 108,450.00 | 108,450.00 | 0.2K |
| 10:50 | 108,460.00 | 108,460.00 | 108,460.00 | 108,460.00 | 2.0K |
| 11:10 | 108,460.00 | 108,460.00 | 108,460.00 | 108,460.00 | 0.1K |
| 11:50 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.0K |
| 11:55 | 108,460.00 | 108,460.00 | 108,460.00 | 108,460.00 | 0.0K |
| 12:05 | 108,460.00 | 108,460.00 | 108,460.00 | 108,460.00 | 0.0K |
| 12:10 | 108,460.00 | 108,460.00 | 108,455.00 | 108,455.00 | 0.0K |
| 12:15 | 108,460.00 | 108,460.00 | 108,455.00 | 108,455.00 | 0.0K |
| 12:25 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.1K |
| 12:40 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.1K |
| 12:50 | 108,460.00 | 108,460.00 | 108,460.00 | 108,460.00 | 0.0K |
| 13:15 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.0K |
| 13:40 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.0K |
| 14:20 | 108,460.00 | 108,460.00 | 108,460.00 | 108,460.00 | 0.0K |
| 14:30 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.0K |
| 14:40 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.0K |
| 14:55 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.0K |
| 15:00 | 108,460.00 | 108,460.00 | 108,460.00 | 108,460.00 | 0.0K |
| 15:15 | 108,460.00 | 108,460.00 | 108,460.00 | 108,460.00 | 0.0K |
| 15:25 | 108,460.00 | 108,460.00 | 108,460.00 | 108,460.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 108,465.00 | 108,472.00 | 108,465.00 | 108,470.00 | 0.0M |
| 2025-09-25 | 108,455.00 | 108,460.00 | 108,450.00 | 108,460.00 | 0.0M |
| 2025-09-24 | 108,445.00 | 108,450.00 | 108,445.00 | 108,450.00 | 0.0M |
| 2025-09-23 | 108,435.00 | 108,445.00 | 108,435.00 | 108,445.00 | 0.0M |
| 2025-09-22 | 108,430.00 | 108,435.00 | 108,427.00 | 108,435.00 | 0.0M |
| 2025-09-19 | 108,410.00 | 108,420.00 | 108,410.00 | 108,420.00 | 0.0M |
| 2025-09-18 | 108,400.00 | 108,410.00 | 108,400.00 | 108,400.00 | 0.0M |
| 2025-09-17 | 108,390.00 | 108,395.00 | 108,390.00 | 108,390.00 | 0.0M |
| 2025-09-16 | 108,395.00 | 108,395.00 | 108,385.00 | 108,390.00 | 0.0M |
| 2025-09-15 | 108,380.00 | 108,385.00 | 108,377.00 | 108,380.00 | 0.0M |
| 2025-09-12 | 108,355.00 | 108,365.00 | 108,355.00 | 108,365.00 | 0.0M |
| 2025-09-11 | 108,360.00 | 108,360.00 | 108,350.00 | 108,355.00 | 0.0M |
| 2025-09-10 | 108,340.00 | 108,345.00 | 108,340.00 | 108,340.00 | 0.0M |
| 2025-09-09 | 108,335.00 | 108,340.00 | 108,335.00 | 108,335.00 | 0.0M |
| 2025-09-08 | 108,325.00 | 108,330.00 | 108,325.00 | 108,325.00 | 0.0M |
| 2025-09-05 | 108,310.00 | 108,315.00 | 108,310.00 | 108,315.00 | 0.0M |
| 2025-09-04 | 108,300.00 | 108,305.00 | 108,300.00 | 108,305.00 | 0.0M |
| 2025-09-03 | 108,290.00 | 108,300.00 | 108,290.00 | 108,290.00 | 0.0M |
| 2025-09-02 | 108,285.00 | 108,295.00 | 108,285.00 | 108,295.00 | 0.0M |
| 2025-09-01 | 108,275.00 | 108,280.00 | 108,275.00 | 108,275.00 | 0.0M |
| 2025-08-29 | 108,260.00 | 108,265.00 | 108,260.00 | 108,265.00 | 0.0M |
| 2025-08-28 | 108,245.00 | 108,255.00 | 108,245.00 | 108,250.00 | 0.0M |
| 2025-08-27 | 108,240.00 | 108,245.00 | 108,240.00 | 108,240.00 | 0.0M |
| 2025-08-26 | 108,235.00 | 108,240.00 | 108,232.00 | 108,240.00 | 0.0M |
| 2025-08-25 | 108,225.00 | 108,230.00 | 108,222.00 | 108,230.00 | 0.0M |
| 2025-08-22 | 108,210.00 | 108,215.00 | 108,210.00 | 108,215.00 | 0.0M |
| 2025-08-21 | 108,195.00 | 108,205.00 | 108,195.00 | 108,205.00 | 0.0M |
| 2025-08-20 | 108,190.00 | 108,200.00 | 108,190.00 | 108,200.00 | 0.0M |
| 2025-08-19 | 108,185.00 | 108,190.00 | 108,185.00 | 108,190.00 | 0.0M |
| 2025-08-18 | 108,175.00 | 108,180.00 | 108,175.00 | 108,180.00 | 0.0M |
| 2025-08-14 | 108,150.00 | 108,185.00 | 108,150.00 | 108,160.00 | 0.0M |
| 2025-08-13 | 108,145.00 | 108,145.00 | 108,135.00 | 108,135.00 | 0.0M |
| 2025-08-12 | 108,130.00 | 108,135.00 | 108,130.00 | 108,130.00 | 0.0M |
| 2025-08-11 | 108,120.00 | 108,125.00 | 108,117.00 | 108,125.00 | 0.0M |
| 2025-08-08 | 108,110.00 | 108,112.00 | 108,105.00 | 108,110.00 | 0.0M |
| 2025-08-07 | 108,090.00 | 108,100.00 | 108,090.00 | 108,095.00 | 0.0M |
| 2025-08-06 | 108,085.00 | 108,090.00 | 108,085.00 | 108,085.00 | 0.0M |
| 2025-08-05 | 108,080.00 | 108,085.00 | 108,080.00 | 108,085.00 | 0.0M |
| 2025-08-04 | 108,070.00 | 108,075.00 | 108,067.00 | 108,070.00 | 0.0M |
| 2025-08-01 | 108,055.00 | 108,065.00 | 108,055.00 | 108,060.00 | 0.0M |
| 2025-07-31 | 108,050.00 | 108,055.00 | 108,045.00 | 108,045.00 | 0.0M |
| 2025-07-30 | 108,035.00 | 108,045.00 | 108,035.00 | 108,045.00 | 0.0M |
| 2025-07-29 | 108,030.00 | 108,035.00 | 108,030.00 | 108,035.00 | 0.0M |
| 2025-07-28 | 108,020.00 | 108,025.00 | 108,020.00 | 108,020.00 | 0.0M |
| 2025-07-25 | 108,005.00 | 108,015.00 | 108,005.00 | 108,010.00 | 0.0M |
| 2025-07-24 | 107,990.00 | 108,000.00 | 107,990.00 | 108,000.00 | 0.0M |
| 2025-07-23 | 107,985.00 | 107,990.00 | 107,985.00 | 107,990.00 | 0.0M |
| 2025-07-22 | 107,985.00 | 107,985.00 | 107,980.00 | 107,980.00 | 0.0M |
| 2025-07-21 | 107,970.00 | 107,975.00 | 107,970.00 | 107,970.00 | 0.0M |
| 2025-07-18 | 107,955.00 | 107,990.00 | 107,955.00 | 107,960.00 | 0.0M |
| 2025-07-17 | 107,945.00 | 107,955.00 | 107,945.00 | 107,950.00 | 0.0M |
| 2025-07-16 | 107,935.00 | 107,945.00 | 107,935.00 | 107,945.00 | 0.0M |
| 2025-07-15 | 107,930.00 | 107,940.00 | 107,930.00 | 107,930.00 | 0.0M |
| 2025-07-14 | 107,930.00 | 107,935.00 | 107,925.00 | 107,925.00 | 0.1M |
| 2025-07-11 | 107,905.00 | 107,920.00 | 107,905.00 | 107,915.00 | 0.0M |
| 2025-07-10 | 107,895.00 | 107,910.00 | 107,895.00 | 107,900.00 | 0.0M |
| 2025-07-09 | 107,890.00 | 107,890.00 | 107,885.00 | 107,885.00 | 0.0M |
| 2025-07-08 | 107,880.00 | 107,885.00 | 107,880.00 | 107,880.00 | 0.0M |
| 2025-07-07 | 107,870.00 | 107,880.00 | 107,870.00 | 107,870.00 | 0.0M |
| 2025-07-04 | 107,860.00 | 107,870.00 | 107,860.00 | 107,870.00 | 0.0M |
| 2025-07-03 | 107,860.00 | 107,860.00 | 107,845.00 | 107,860.00 | 0.0M |
| 2025-07-02 | 107,840.00 | 107,850.00 | 107,835.00 | 107,835.00 | 0.0M |
| 2025-07-01 | 107,830.00 | 107,845.00 | 107,830.00 | 107,845.00 | 0.0M |
| 2025-06-30 | 107,820.00 | 107,825.00 | 107,820.00 | 107,825.00 | 0.0M |
| 2025-06-27 | 107,815.00 | 107,815.00 | 107,810.00 | 107,810.00 | 0.0M |
| 2025-06-26 | 107,795.00 | 107,810.00 | 107,795.00 | 107,800.00 | 0.0M |
| 2025-06-25 | 107,785.00 | 107,790.00 | 107,785.00 | 107,785.00 | 0.0M |
| 2025-06-24 | 107,780.00 | 107,785.00 | 107,780.00 | 107,780.00 | 0.0M |
| 2025-06-23 | 107,775.00 | 107,780.00 | 107,775.00 | 107,775.00 | 0.0M |
| 2025-06-20 | 107,750.00 | 107,765.00 | 107,750.00 | 107,750.00 | 0.0M |
| 2025-06-19 | 107,745.00 | 107,760.00 | 107,745.00 | 107,745.00 | 0.0M |
| 2025-06-18 | 107,745.00 | 107,750.00 | 107,735.00 | 107,735.00 | 0.0M |
| 2025-06-17 | 107,735.00 | 107,747.00 | 107,730.00 | 107,740.00 | 0.0M |
| 2025-06-16 | 107,720.00 | 107,725.00 | 107,720.00 | 107,725.00 | 0.0M |
| 2025-06-13 | 107,700.00 | 107,715.00 | 107,700.00 | 107,715.00 | 0.0M |
| 2025-06-12 | 107,690.00 | 107,705.00 | 107,690.00 | 107,690.00 | 0.0M |
| 2025-06-11 | 107,690.00 | 107,700.00 | 107,685.00 | 107,695.00 | 0.0M |
| 2025-06-10 | 107,680.00 | 107,685.00 | 107,680.00 | 107,685.00 | 0.0M |
| 2025-06-09 | 107,670.00 | 107,675.00 | 107,670.00 | 107,670.00 | 0.0M |
| 2025-06-05 | 107,645.00 | 107,662.00 | 107,645.00 | 107,660.00 | 0.0M |
| 2025-06-04 | 107,650.00 | 107,650.00 | 107,635.00 | 107,650.00 | 0.0M |
| 2025-06-02 | 107,620.00 | 107,635.00 | 107,620.00 | 107,630.00 | 0.0M |
| 2025-05-30 | 107,600.00 | 107,615.00 | 107,600.00 | 107,615.00 | 0.0M |
| 2025-05-29 | 107,590.00 | 107,605.00 | 107,590.00 | 107,590.00 | 0.0M |
| 2025-05-28 | 107,585.00 | 107,600.00 | 107,585.00 | 107,600.00 | 0.0M |
| 2025-05-27 | 107,575.00 | 107,580.00 | 107,575.00 | 107,575.00 | 0.0M |
| 2025-05-26 | 107,570.00 | 107,575.00 | 107,570.00 | 107,570.00 | 0.0M |
| 2025-05-23 | 107,545.00 | 107,560.00 | 107,545.00 | 107,560.00 | 0.0M |
| 2025-05-22 | 107,535.00 | 107,545.00 | 107,535.00 | 107,545.00 | 0.0M |
| 2025-05-21 | 107,535.00 | 107,545.00 | 107,530.00 | 107,540.00 | 0.0M |
| 2025-05-20 | 107,520.00 | 107,530.00 | 107,520.00 | 107,525.00 | 0.0M |
| 2025-05-19 | 107,515.00 | 107,520.00 | 107,510.00 | 107,520.00 | 0.0M |
| 2025-05-16 | 107,500.00 | 107,505.00 | 107,500.00 | 107,505.00 | 0.0M |
| 2025-05-15 | 107,490.00 | 107,495.00 | 107,480.00 | 107,495.00 | 0.0M |
| 2025-05-14 | 107,475.00 | 107,490.00 | 107,475.00 | 107,490.00 | 0.0M |
| 2025-05-13 | 107,465.00 | 107,470.00 | 107,465.00 | 107,470.00 | 0.0M |
| 2025-05-12 | 107,460.00 | 107,470.00 | 107,455.00 | 107,455.00 | 0.0M |
| 2025-05-09 | 107,445.00 | 107,450.00 | 107,445.00 | 107,450.00 | 0.0M |
| 2025-05-08 | 107,425.00 | 107,440.00 | 107,425.00 | 107,440.00 | 0.0M |
| 2025-05-07 | 107,415.00 | 107,420.00 | 107,415.00 | 107,415.00 | 0.0M |
| 2025-05-02 | 107,395.00 | 107,495.00 | 107,390.00 | 107,395.00 | 0.0M |
| 2025-04-30 | 107,360.00 | 107,375.00 | 107,360.00 | 107,375.00 | 0.0M |
| 2025-04-29 | 107,355.00 | 107,365.00 | 107,355.00 | 107,360.00 | 0.0M |
| 2025-04-28 | 107,345.00 | 107,350.00 | 107,345.00 | 107,350.00 | 0.0M |
| 2025-04-25 | 107,330.00 | 107,337.00 | 107,330.00 | 107,335.00 | 0.0M |
| 2025-04-24 | 107,315.00 | 107,330.00 | 107,315.00 | 107,315.00 | 0.0M |
| 2025-04-23 | 107,305.00 | 107,310.00 | 107,305.00 | 107,305.00 | 0.0M |
| 2025-04-22 | 107,295.00 | 107,300.00 | 107,295.00 | 107,295.00 | 0.0M |
| 2025-04-21 | 107,290.00 | 107,295.00 | 107,290.00 | 107,290.00 | 0.0M |
| 2025-04-18 | 107,275.00 | 107,280.00 | 107,270.00 | 107,280.00 | 0.0M |
| 2025-04-17 | 107,255.00 | 107,265.00 | 107,255.00 | 107,260.00 | 0.0M |
| 2025-04-16 | 107,250.00 | 107,265.00 | 107,250.00 | 107,250.00 | 0.0M |
| 2025-04-15 | 107,255.00 | 107,255.00 | 107,240.00 | 107,255.00 | 0.0M |
| 2025-04-14 | 107,235.00 | 107,250.00 | 107,235.00 | 107,235.00 | 0.0M |
| 2025-04-11 | 107,220.00 | 107,225.00 | 107,220.00 | 107,225.00 | 0.0M |
| 2025-04-10 | 107,200.00 | 107,215.00 | 107,200.00 | 107,205.00 | 0.0M |
| 2025-04-09 | 107,195.00 | 107,200.00 | 107,195.00 | 107,200.00 | 0.0M |
| 2025-04-08 | 107,185.00 | 107,190.00 | 107,185.00 | 107,185.00 | 0.0M |
| 2025-04-07 | 107,180.00 | 107,185.00 | 107,177.00 | 107,180.00 | 0.0M |
| 2025-04-04 | 107,165.00 | 107,170.00 | 107,155.00 | 107,170.00 | 0.0M |
| 2025-04-03 | 107,150.00 | 107,150.00 | 107,145.00 | 107,150.00 | 0.0M |
| 2025-04-02 | 107,140.00 | 107,150.00 | 107,140.00 | 107,150.00 | 0.0M |
| 2025-04-01 | 107,130.00 | 107,145.00 | 107,130.00 | 107,140.00 | 0.0M |
| 2025-03-31 | 107,125.00 | 107,130.00 | 107,122.00 | 107,130.00 | 0.0M |
| 2025-03-28 | 107,110.00 | 107,117.00 | 107,110.00 | 107,115.00 | 0.0M |
| 2025-03-27 | 107,090.00 | 107,105.00 | 107,090.00 | 107,105.00 | 0.0M |
| 2025-03-26 | 107,085.00 | 107,090.00 | 107,085.00 | 107,085.00 | 0.0M |
| 2025-03-25 | 107,075.00 | 107,090.00 | 107,075.00 | 107,090.00 | 0.0M |
| 2025-03-24 | 107,070.00 | 107,075.00 | 107,067.00 | 107,070.00 | 0.0M |
| 2025-03-21 | 107,055.00 | 107,062.00 | 107,055.00 | 107,060.00 | 0.0M |
| 2025-03-20 | 107,040.00 | 107,055.00 | 107,040.00 | 107,050.00 | 0.0M |
| 2025-03-19 | 107,042.00 | 107,045.00 | 107,030.00 | 107,045.00 | 0.0M |
| 2025-03-18 | 107,025.00 | 107,040.00 | 107,025.00 | 107,040.00 | 0.0M |
| 2025-03-17 | 107,015.00 | 107,025.00 | 107,015.00 | 107,020.00 | 0.0M |
| 2025-03-14 | 107,005.00 | 107,005.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2025-03-13 | 107,000.00 | 107,000.00 | 106,985.00 | 107,000.00 | 0.0M |
| 2025-03-12 | 106,990.00 | 106,990.00 | 106,975.00 | 106,980.00 | 0.0M |
| 2025-03-11 | 106,970.00 | 106,985.00 | 106,970.00 | 106,970.00 | 0.0M |
| 2025-03-10 | 106,960.00 | 106,975.00 | 106,960.00 | 106,975.00 | 0.0M |
| 2025-03-07 | 106,945.00 | 106,950.00 | 106,940.00 | 106,950.00 | 0.0M |
| 2025-03-06 | 106,945.00 | 106,955.00 | 106,925.00 | 106,925.00 | 0.4M |
| 2025-03-05 | 106,920.00 | 106,925.00 | 106,915.00 | 106,920.00 | 0.0M |
| 2025-03-04 | 106,910.00 | 106,915.00 | 106,910.00 | 106,915.00 | 0.0M |
| 2025-02-28 | 106,890.00 | 106,895.00 | 106,890.00 | 106,895.00 | 0.0M |
| 2025-02-27 | 106,870.00 | 106,885.00 | 106,870.00 | 106,885.00 | 0.0M |
| 2025-02-26 | 106,865.00 | 106,870.00 | 106,865.00 | 106,870.00 | 0.0M |
| 2025-02-25 | 106,855.00 | 106,870.00 | 106,855.00 | 106,865.00 | 0.0M |
| 2025-02-24 | 106,845.00 | 106,850.00 | 106,845.00 | 106,845.00 | 0.0M |
| 2025-02-21 | 106,830.00 | 106,835.00 | 106,830.00 | 106,835.00 | 0.0M |
| 2025-02-20 | 106,820.00 | 106,825.00 | 106,815.00 | 106,825.00 | 0.0M |
| 2025-02-19 | 106,810.00 | 106,815.00 | 106,810.00 | 106,815.00 | 0.0M |
| 2025-02-18 | 106,800.00 | 106,810.00 | 106,800.00 | 106,800.00 | 0.0M |
| 2025-02-17 | 106,790.00 | 106,800.00 | 106,790.00 | 106,800.00 | 0.0M |
| 2025-02-14 | 106,770.00 | 106,775.00 | 106,770.00 | 106,775.00 | 0.0M |
| 2025-02-13 | 106,755.00 | 106,765.00 | 106,755.00 | 106,765.00 | 0.0M |
| 2025-02-12 | 106,745.00 | 106,755.00 | 106,745.00 | 106,755.00 | 0.0M |
| 2025-02-11 | 106,740.00 | 106,750.00 | 106,740.00 | 106,750.00 | 0.0M |
| 2025-02-10 | 106,730.00 | 106,740.00 | 106,730.00 | 106,740.00 | 0.0M |
| 2025-02-07 | 106,705.00 | 106,715.00 | 106,705.00 | 106,715.00 | 0.0M |
| 2025-02-06 | 106,705.00 | 106,705.00 | 106,695.00 | 106,700.00 | 0.0M |
| 2025-02-05 | 106,690.00 | 106,695.00 | 106,690.00 | 106,690.00 | 0.0M |
| 2025-02-04 | 106,680.00 | 106,685.00 | 106,680.00 | 106,680.00 | 0.0M |
| 2025-02-03 | 106,675.00 | 106,675.00 | 106,670.00 | 106,675.00 | 0.0M |
| 2025-01-31 | 106,650.00 | 106,655.00 | 106,645.00 | 106,655.00 | 0.0M |
| 2025-01-24 | 106,590.00 | 106,590.00 | 106,585.00 | 106,590.00 | 0.1M |
| 2025-01-23 | 106,580.00 | 106,580.00 | 106,575.00 | 106,580.00 | 0.0M |
| 2025-01-22 | 106,575.00 | 106,575.00 | 106,570.00 | 106,570.00 | 0.0M |
| 2025-01-21 | 106,560.00 | 106,565.00 | 106,560.00 | 106,560.00 | 0.0M |
| 2025-01-20 | 106,550.00 | 106,555.00 | 106,550.00 | 106,550.00 | 0.0M |
| 2025-01-17 | 106,525.00 | 106,530.00 | 106,525.00 | 106,530.00 | 0.0M |
| 2025-01-16 | 106,515.00 | 106,520.00 | 106,515.00 | 106,520.00 | 0.0M |
| 2025-01-15 | 106,505.00 | 106,510.00 | 106,505.00 | 106,510.00 | 0.0M |
| 2025-01-14 | 106,505.00 | 106,505.00 | 106,500.00 | 106,505.00 | 0.0M |
| 2025-01-13 | 106,490.00 | 106,495.00 | 106,490.00 | 106,490.00 | 0.0M |
| 2025-01-10 | 106,465.00 | 106,470.00 | 106,465.00 | 106,470.00 | 0.0M |
| 2025-01-09 | 106,455.00 | 106,460.00 | 106,455.00 | 106,455.00 | 0.0M |
| 2025-01-08 | 106,440.00 | 106,450.00 | 106,440.00 | 106,445.00 | 0.0M |
| 2025-01-07 | 106,430.00 | 106,435.00 | 106,430.00 | 106,430.00 | 0.0M |
| 2025-01-06 | 106,415.00 | 106,430.00 | 106,415.00 | 106,425.00 | 0.0M |
| 2025-01-03 | 106,405.00 | 106,410.00 | 106,405.00 | 106,410.00 | 0.0M |
| 2025-01-02 | 106,400.00 | 106,400.00 | 106,390.00 | 106,395.00 | 0.0M |