19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 09:05 | 13,335.00 | 13,335.00 | 13,275.00 | 13,275.00 | 0.1K |
| 09:15 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0K |
| 09:25 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.1K |
| 09:30 | 13,235.00 | 13,255.00 | 13,235.00 | 13,255.00 | 0.0K |
| 09:35 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 09:40 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 09:50 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 09:55 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.2K |
| 10:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 10:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 10:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 10:25 | 13,200.00 | 13,200.00 | 13,155.00 | 13,155.00 | 0.0K |
| 10:30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 10:55 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.6K |
| 11:00 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 11:05 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 11:10 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 11:15 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.1K |
| 11:20 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.1K |
| 11:25 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 11:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 4.3K |
| 11:45 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 11:50 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 11:55 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.1K |
| 12:05 | 13,105.00 | 13,105.00 | 13,080.00 | 13,080.00 | 0.0K |
| 12:55 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 13:05 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 13:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 13:20 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 13:25 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 13:30 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 13:35 | 12,945.00 | 13,110.00 | 12,945.00 | 13,100.00 | 0.0K |
| 13:40 | 12,925.00 | 12,925.00 | 12,900.00 | 12,900.00 | 0.2K |
| 13:50 | 12,900.00 | 12,980.00 | 12,900.00 | 12,980.00 | 0.0K |
| 13:55 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:00 | 12,850.00 | 12,980.00 | 12,850.00 | 12,980.00 | 0.0K |
| 14:15 | 12,950.00 | 12,980.00 | 12,890.00 | 12,890.00 | 0.1K |
| 14:20 | 12,880.00 | 12,900.00 | 12,875.00 | 12,900.00 | 0.1K |
| 14:25 | 12,900.00 | 12,900.00 | 12,875.00 | 12,875.00 | 0.3K |
| 14:30 | 12,900.00 | 12,935.00 | 12,900.00 | 12,935.00 | 0.1K |
| 14:35 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 14:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 14:45 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 14:50 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 14:55 | 12,940.00 | 12,950.00 | 12,900.00 | 12,950.00 | 1.0K |
| 15:00 | 12,910.00 | 12,910.00 | 12,890.00 | 12,890.00 | 0.0K |
| 15:05 | 12,875.00 | 12,940.00 | 12,875.00 | 12,930.00 | 0.0K |
| 15:15 | 12,930.00 | 12,935.00 | 12,875.00 | 12,875.00 | 0.5K |
| 15:25 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.6K |