19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,840.00 | 14,965.00 | 14,840.00 | 14,965.00 | 0.0K |
| 09:10 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:30 | 14,825.00 | 14,825.00 | 14,815.00 | 14,815.00 | 0.0K |
| 09:35 | 14,680.00 | 14,825.00 | 14,680.00 | 14,820.00 | 0.0K |
| 09:55 | 14,820.00 | 14,835.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:00 | 14,820.00 | 14,820.00 | 14,815.00 | 14,815.00 | 0.1K |
| 10:10 | 14,820.00 | 14,820.00 | 14,815.00 | 14,815.00 | 0.9K |
| 10:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:25 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 10:30 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 11:05 | 14,700.00 | 14,700.00 | 14,680.00 | 14,680.00 | 0.3K |
| 11:10 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.1K |
| 12:00 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 13:50 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.1K |
| 14:05 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 14:10 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:20 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 14:25 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 15:15 | 14,695.00 | 14,695.00 | 14,690.00 | 14,690.00 | 0.0K |
| 15:25 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |