45,090.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 46,405.00 | 46,935.00 | 46,325.00 | 46,715.00 | 168.7K |
| 09:05 | 46,740.00 | 46,870.00 | 46,580.00 | 46,705.00 | 134.8K |
| 09:10 | 46,715.00 | 46,715.00 | 46,530.00 | 46,565.00 | 34.0K |
| 09:15 | 46,600.00 | 46,625.00 | 46,505.00 | 46,525.00 | 20.6K |
| 09:20 | 46,530.00 | 46,615.00 | 46,530.00 | 46,610.00 | 30.5K |
| 09:25 | 46,610.00 | 46,635.00 | 46,540.00 | 46,615.00 | 30.2K |
| 09:30 | 46,610.00 | 46,725.00 | 46,600.00 | 46,620.00 | 25.4K |
| 09:35 | 46,615.00 | 46,675.00 | 46,580.00 | 46,655.00 | 22.6K |
| 09:40 | 46,645.00 | 46,780.00 | 46,605.00 | 46,710.00 | 117.6K |
| 09:45 | 46,735.00 | 46,805.00 | 46,660.00 | 46,670.00 | 44.5K |
| 09:50 | 46,670.00 | 46,670.00 | 46,525.00 | 46,540.00 | 75.9K |
| 09:55 | 46,525.00 | 46,595.00 | 46,450.00 | 46,520.00 | 50.8K |
| 10:00 | 46,540.00 | 46,670.00 | 46,500.00 | 46,670.00 | 24.3K |
| 10:05 | 46,640.00 | 46,690.00 | 46,560.00 | 46,585.00 | 58.1K |
| 10:10 | 46,575.00 | 46,575.00 | 46,455.00 | 46,495.00 | 32.4K |
| 10:15 | 46,510.00 | 46,510.00 | 46,425.00 | 46,500.00 | 25.1K |
| 10:20 | 46,475.00 | 46,500.00 | 46,420.00 | 46,425.00 | 13.7K |
| 10:25 | 46,425.00 | 46,535.00 | 46,410.00 | 46,495.00 | 22.0K |
| 10:30 | 46,495.00 | 46,530.00 | 46,385.00 | 46,385.00 | 19.5K |
| 10:35 | 46,375.00 | 46,375.00 | 46,240.00 | 46,250.00 | 48.7K |
| 10:40 | 46,240.00 | 46,295.00 | 46,120.00 | 46,145.00 | 26.9K |
| 10:45 | 46,145.00 | 46,190.00 | 46,130.00 | 46,135.00 | 13.5K |
| 10:50 | 46,135.00 | 46,135.00 | 46,015.00 | 46,025.00 | 16.9K |
| 10:55 | 46,025.00 | 46,060.00 | 46,000.00 | 46,005.00 | 27.8K |
| 11:00 | 46,012.00 | 46,015.00 | 45,970.00 | 46,005.00 | 24.7K |
| 11:05 | 46,005.00 | 46,005.00 | 45,895.00 | 45,910.00 | 34.8K |
| 11:10 | 45,910.00 | 45,950.00 | 45,845.00 | 45,855.00 | 21.7K |
| 11:15 | 45,840.00 | 45,930.00 | 45,820.00 | 45,905.00 | 22.5K |
| 11:20 | 45,900.00 | 46,065.00 | 45,870.00 | 46,050.00 | 20.5K |
| 11:25 | 46,050.00 | 46,050.00 | 45,980.00 | 46,030.00 | 9.4K |
| 11:30 | 46,030.00 | 46,040.00 | 45,985.00 | 46,000.00 | 15.7K |
| 11:35 | 45,995.00 | 46,085.00 | 45,975.00 | 46,070.00 | 14.4K |
| 11:40 | 46,075.00 | 46,150.00 | 46,075.00 | 46,140.00 | 12.8K |
| 11:45 | 46,135.00 | 46,165.00 | 46,090.00 | 46,090.00 | 15.2K |
| 11:50 | 46,080.00 | 46,080.00 | 45,955.00 | 45,985.00 | 15.9K |
| 11:55 | 45,985.00 | 46,020.00 | 45,950.00 | 46,005.00 | 11.6K |
| 12:00 | 46,005.00 | 46,035.00 | 46,000.00 | 46,015.00 | 5.7K |
| 12:05 | 46,030.00 | 46,050.00 | 46,005.00 | 46,050.00 | 6.3K |
| 12:10 | 46,050.00 | 46,075.00 | 46,015.00 | 46,045.00 | 7.8K |
| 12:15 | 46,045.00 | 46,055.00 | 46,015.00 | 46,015.00 | 7.2K |
| 12:20 | 46,040.00 | 46,090.00 | 46,035.00 | 46,035.00 | 28.7K |
| 12:25 | 46,035.00 | 46,090.00 | 46,005.00 | 46,070.00 | 40.5K |
| 12:30 | 46,075.00 | 46,190.00 | 46,075.00 | 46,185.00 | 33.5K |
| 12:35 | 46,195.00 | 46,310.00 | 46,187.00 | 46,310.00 | 18.0K |
| 12:40 | 46,310.00 | 46,310.00 | 46,205.00 | 46,240.00 | 16.5K |
| 12:45 | 46,235.00 | 46,245.00 | 46,215.00 | 46,235.00 | 16.5K |
| 12:50 | 46,235.00 | 46,345.00 | 46,220.00 | 46,345.00 | 9.1K |
| 12:55 | 46,335.00 | 46,400.00 | 46,330.00 | 46,375.00 | 8.0K |
| 13:00 | 46,355.00 | 46,495.00 | 46,345.00 | 46,495.00 | 24.4K |
| 13:05 | 46,500.00 | 46,585.00 | 46,490.00 | 46,580.00 | 29.4K |
| 13:10 | 46,595.00 | 46,745.00 | 46,575.00 | 46,725.00 | 34.6K |
| 13:15 | 46,745.00 | 46,790.00 | 46,695.00 | 46,770.00 | 49.6K |
| 13:20 | 46,760.00 | 46,770.00 | 46,665.00 | 46,735.00 | 43.9K |
| 13:25 | 46,730.00 | 46,800.00 | 46,710.00 | 46,740.00 | 19.2K |
| 13:30 | 46,740.00 | 46,755.00 | 46,675.00 | 46,675.00 | 33.2K |
| 13:35 | 46,690.00 | 46,750.00 | 46,690.00 | 46,750.00 | 20.3K |
| 13:40 | 46,745.00 | 46,795.00 | 46,745.00 | 46,785.00 | 19.8K |
| 13:45 | 46,785.00 | 46,790.00 | 46,740.00 | 46,790.00 | 6.1K |
| 13:50 | 46,780.00 | 46,795.00 | 46,725.00 | 46,795.00 | 30.9K |
| 13:55 | 46,795.00 | 46,935.00 | 46,785.00 | 46,910.00 | 57.8K |
| 14:00 | 46,910.00 | 46,910.00 | 46,735.00 | 46,770.00 | 45.5K |
| 14:05 | 46,770.00 | 46,790.00 | 46,715.00 | 46,780.00 | 24.7K |
| 14:10 | 46,780.00 | 46,830.00 | 46,770.00 | 46,830.00 | 4.9K |
| 14:15 | 46,835.00 | 46,915.00 | 46,825.00 | 46,900.00 | 16.9K |
| 14:20 | 46,900.00 | 46,955.00 | 46,875.00 | 46,955.00 | 13.9K |
| 14:25 | 46,955.00 | 47,015.00 | 46,935.00 | 47,015.00 | 34.9K |
| 14:30 | 47,010.00 | 47,040.00 | 46,970.00 | 47,005.00 | 28.6K |
| 14:35 | 47,000.00 | 47,015.00 | 46,950.00 | 46,960.00 | 23.3K |
| 14:40 | 46,965.00 | 46,990.00 | 46,945.00 | 46,990.00 | 6.6K |
| 14:45 | 46,995.00 | 47,030.00 | 46,985.00 | 47,030.00 | 27.3K |
| 14:50 | 47,005.00 | 47,050.00 | 47,000.00 | 47,045.00 | 18.9K |
| 14:55 | 47,055.00 | 47,060.00 | 46,965.00 | 46,980.00 | 18.0K |
| 15:00 | 46,975.00 | 47,000.00 | 46,955.00 | 46,990.00 | 18.4K |
| 15:05 | 46,990.00 | 47,105.00 | 46,990.00 | 47,105.00 | 19.5K |
| 15:10 | 47,105.00 | 47,120.00 | 47,060.00 | 47,110.00 | 21.5K |
| 15:15 | 47,110.00 | 47,110.00 | 47,065.00 | 47,085.00 | 13.0K |
| 15:25 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 19.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 45,690.00 | 45,990.00 | 44,635.00 | 45,090.00 | 2.1M |
| 2025-09-25 | 46,510.00 | 47,105.00 | 46,150.00 | 46,600.00 | 1.9M |
| 2025-09-24 | 46,335.00 | 47,150.00 | 45,820.00 | 47,150.00 | 2.2M |
| 2025-09-23 | 47,190.00 | 47,220.00 | 46,250.00 | 46,930.00 | 2.0M |
| 2025-09-22 | 45,445.00 | 46,645.00 | 45,375.00 | 46,265.00 | 2.2M |
| 2025-09-19 | 45,645.00 | 45,645.00 | 44,625.00 | 45,150.00 | 1.5M |
| 2025-09-18 | 43,615.00 | 45,210.00 | 43,380.00 | 44,950.00 | 1.7M |
| 2025-09-17 | 43,350.00 | 43,670.00 | 42,970.00 | 43,270.00 | 1.2M |
| 2025-09-16 | 42,860.00 | 44,055.00 | 42,860.00 | 44,030.00 | 1.6M |
| 2025-09-15 | 42,885.00 | 43,065.00 | 42,025.00 | 42,805.00 | 1.6M |
| 2025-09-12 | 41,485.00 | 42,310.00 | 41,485.00 | 42,040.00 | 1.3M |
| 2025-09-11 | 40,960.00 | 41,170.00 | 40,350.00 | 40,815.00 | 1.0M |
| 2025-09-10 | 39,715.00 | 40,570.00 | 39,685.00 | 40,495.00 | 1.4M |
| 2025-09-09 | 38,385.00 | 39,305.00 | 38,325.00 | 39,290.00 | 1.1M |
| 2025-09-08 | 37,825.00 | 38,200.00 | 37,775.00 | 38,180.00 | 0.6M |
| 2025-09-05 | 37,745.00 | 37,930.00 | 37,615.00 | 37,620.00 | 0.6M |
| 2025-09-04 | 37,125.00 | 37,535.00 | 36,940.00 | 37,245.00 | 0.4M |
| 2025-09-03 | 36,400.00 | 36,970.00 | 36,275.00 | 36,875.00 | 0.4M |
| 2025-09-02 | 36,350.00 | 36,665.00 | 36,310.00 | 36,555.00 | 0.5M |
| 2025-09-01 | 36,690.00 | 36,740.00 | 36,175.00 | 36,295.00 | 1.1M |
| 2025-08-29 | 37,465.00 | 37,815.00 | 37,465.00 | 37,535.00 | 0.4M |
| 2025-08-28 | 36,760.00 | 37,695.00 | 36,605.00 | 37,450.00 | 0.5M |
| 2025-08-27 | 37,120.00 | 37,300.00 | 36,735.00 | 37,185.00 | 0.4M |
| 2025-08-26 | 36,850.00 | 37,210.00 | 36,725.00 | 37,120.00 | 0.4M |
| 2025-08-25 | 36,725.00 | 36,950.00 | 36,395.00 | 36,915.00 | 0.5M |
| 2025-08-22 | 35,800.00 | 36,205.00 | 35,800.00 | 36,055.00 | 0.4M |
| 2025-08-21 | 36,170.00 | 36,265.00 | 35,715.00 | 35,750.00 | 0.5M |
| 2025-08-20 | 36,275.00 | 36,445.00 | 35,810.00 | 36,215.00 | 0.7M |
| 2025-08-19 | 37,450.00 | 37,550.00 | 36,805.00 | 36,885.00 | 0.3M |
| 2025-08-18 | 37,755.00 | 37,810.00 | 37,240.00 | 37,240.00 | 0.6M |
| 2025-08-14 | 38,400.00 | 38,400.00 | 38,000.00 | 38,380.00 | 0.5M |
| 2025-08-13 | 38,245.00 | 38,650.00 | 38,035.00 | 38,530.00 | 0.8M |
| 2025-08-12 | 37,725.00 | 38,300.00 | 37,460.00 | 37,505.00 | 0.8M |
| 2025-08-11 | 37,250.00 | 37,640.00 | 37,090.00 | 37,530.00 | 0.5M |
| 2025-08-08 | 36,860.00 | 37,620.00 | 36,810.00 | 37,030.00 | 0.9M |
| 2025-08-07 | 36,595.00 | 36,785.00 | 36,070.00 | 36,720.00 | 0.5M |
| 2025-08-06 | 36,005.00 | 36,270.00 | 35,775.00 | 36,235.00 | 0.3M |
| 2025-08-05 | 36,575.00 | 36,860.00 | 36,205.00 | 36,420.00 | 0.5M |
| 2025-08-04 | 35,690.00 | 36,170.00 | 35,475.00 | 35,960.00 | 0.5M |
| 2025-08-01 | 36,915.00 | 36,915.00 | 35,755.00 | 35,780.00 | 0.9M |
| 2025-07-31 | 37,640.00 | 37,875.00 | 37,230.00 | 37,595.00 | 0.8M |
| 2025-07-30 | 36,830.00 | 37,620.00 | 36,770.00 | 37,205.00 | 0.9M |
| 2025-07-29 | 36,800.00 | 37,025.00 | 36,080.00 | 36,725.00 | 0.5M |
| 2025-07-28 | 36,220.00 | 36,870.00 | 35,865.00 | 36,785.00 | 0.8M |
| 2025-07-25 | 36,060.00 | 36,350.00 | 35,785.00 | 35,795.00 | 0.3M |
| 2025-07-24 | 36,790.00 | 36,940.00 | 36,050.00 | 36,050.00 | 0.6M |
| 2025-07-23 | 36,380.00 | 36,395.00 | 35,570.00 | 36,285.00 | 0.7M |
| 2025-07-22 | 37,250.00 | 37,345.00 | 36,270.00 | 36,445.00 | 0.6M |
| 2025-07-21 | 36,815.00 | 37,300.00 | 36,815.00 | 37,155.00 | 0.5M |
| 2025-07-18 | 37,290.00 | 37,385.00 | 36,855.00 | 37,000.00 | 0.5M |
| 2025-07-17 | 37,710.00 | 37,775.00 | 36,725.00 | 37,145.00 | 1.3M |
| 2025-07-16 | 37,925.00 | 38,330.00 | 37,585.00 | 38,015.00 | 0.8M |
| 2025-07-15 | 37,150.00 | 37,845.00 | 36,915.00 | 37,845.00 | 0.9M |
| 2025-07-14 | 37,245.00 | 37,620.00 | 37,125.00 | 37,390.00 | 0.8M |
| 2025-07-11 | 37,280.00 | 38,145.00 | 37,250.00 | 37,445.00 | 1.6M |
| 2025-07-10 | 36,870.00 | 37,245.00 | 36,780.00 | 37,125.00 | 1.1M |
| 2025-07-09 | 36,730.00 | 36,835.00 | 36,330.00 | 36,450.00 | 0.9M |
| 2025-07-08 | 36,275.00 | 36,950.00 | 36,005.00 | 36,815.00 | 0.9M |
| 2025-07-07 | 36,400.00 | 36,555.00 | 36,000.00 | 36,415.00 | 0.9M |
| 2025-07-04 | 37,685.00 | 37,690.00 | 36,600.00 | 36,610.00 | 1.2M |
| 2025-07-03 | 36,740.00 | 37,405.00 | 36,420.00 | 37,345.00 | 1.2M |
| 2025-07-02 | 36,470.00 | 36,660.00 | 35,815.00 | 36,205.00 | 1.0M |
| 2025-07-01 | 37,205.00 | 37,520.00 | 36,820.00 | 36,820.00 | 1.1M |
| 2025-06-30 | 37,250.00 | 37,540.00 | 36,930.00 | 37,205.00 | 1.0M |
| 2025-06-27 | 37,600.00 | 37,750.00 | 36,920.00 | 37,080.00 | 1.4M |
| 2025-06-26 | 38,090.00 | 38,325.00 | 37,120.00 | 37,600.00 | 1.9M |
| 2025-06-25 | 37,320.00 | 37,730.00 | 36,840.00 | 37,335.00 | 1.6M |
| 2025-06-24 | 35,680.00 | 36,620.00 | 35,660.00 | 36,430.00 | 1.7M |
| 2025-06-23 | 34,585.00 | 35,045.00 | 34,160.00 | 34,865.00 | 1.3M |
| 2025-06-20 | 34,900.00 | 35,435.00 | 34,730.00 | 35,365.00 | 0.8M |
| 2025-06-19 | 35,160.00 | 35,305.00 | 34,665.00 | 34,835.00 | 0.8M |
| 2025-06-18 | 34,330.00 | 34,885.00 | 34,255.00 | 34,885.00 | 1.0M |
| 2025-06-17 | 34,775.00 | 35,685.00 | 34,205.00 | 34,500.00 | 1.7M |
| 2025-06-16 | 33,650.00 | 34,235.00 | 33,445.00 | 34,185.00 | 0.7M |
| 2025-06-13 | 34,750.00 | 34,800.00 | 33,475.00 | 33,780.00 | 1.1M |
| 2025-06-12 | 34,510.00 | 34,775.00 | 34,250.00 | 34,395.00 | 0.9M |
| 2025-06-11 | 33,650.00 | 34,570.00 | 33,645.00 | 34,505.00 | 1.0M |
| 2025-06-10 | 33,700.00 | 33,710.00 | 33,180.00 | 33,295.00 | 0.7M |
| 2025-06-09 | 33,930.00 | 33,930.00 | 33,330.00 | 33,430.00 | 1.0M |
| 2025-06-05 | 32,500.00 | 33,645.00 | 32,375.00 | 33,070.00 | 1.6M |
| 2025-06-04 | 31,950.00 | 32,385.00 | 31,905.00 | 32,195.00 | 0.7M |
| 2025-06-02 | 30,950.00 | 31,390.00 | 30,825.00 | 31,220.00 | 0.3M |
| 2025-05-30 | 31,170.00 | 31,485.00 | 30,890.00 | 30,935.00 | 0.5M |
| 2025-05-29 | 31,805.00 | 31,840.00 | 31,215.00 | 31,550.00 | 0.8M |
| 2025-05-28 | 31,100.00 | 31,490.00 | 30,885.00 | 31,175.00 | 0.9M |
| 2025-05-27 | 30,600.00 | 30,655.00 | 30,325.00 | 30,530.00 | 0.5M |
| 2025-05-26 | 30,025.00 | 30,835.00 | 30,000.00 | 30,700.00 | 0.5M |
| 2025-05-23 | 30,350.00 | 30,490.00 | 30,005.00 | 30,025.00 | 0.5M |
| 2025-05-22 | 30,625.00 | 30,755.00 | 30,125.00 | 30,200.00 | 0.9M |
| 2025-05-21 | 31,175.00 | 31,175.00 | 30,870.00 | 30,935.00 | 0.3M |
| 2025-05-20 | 31,250.00 | 31,645.00 | 30,880.00 | 30,965.00 | 0.5M |
| 2025-05-19 | 31,455.00 | 31,455.00 | 30,640.00 | 30,935.00 | 0.7M |
| 2025-05-16 | 31,660.00 | 31,960.00 | 31,410.00 | 31,880.00 | 0.8M |
| 2025-05-15 | 32,095.00 | 32,395.00 | 31,335.00 | 31,465.00 | 0.8M |
| 2025-05-14 | 32,010.00 | 32,280.00 | 31,925.00 | 32,110.00 | 0.7M |
| 2025-05-13 | 31,880.00 | 31,965.00 | 31,300.00 | 31,485.00 | 1.1M |
| 2025-05-12 | 30,345.00 | 31,170.00 | 30,255.00 | 31,170.00 | 0.7M |
| 2025-05-09 | 30,380.00 | 30,500.00 | 29,780.00 | 29,935.00 | 0.5M |
| 2025-05-08 | 30,445.00 | 30,735.00 | 30,200.00 | 30,330.00 | 0.6M |
| 2025-05-07 | 29,970.00 | 30,185.00 | 29,730.00 | 30,070.00 | 0.4M |
| 2025-05-02 | 29,295.00 | 29,770.00 | 29,175.00 | 29,700.00 | 0.4M |
| 2025-04-30 | 29,680.00 | 29,690.00 | 29,160.00 | 29,265.00 | 0.4M |
| 2025-04-29 | 29,645.00 | 30,025.00 | 29,550.00 | 29,680.00 | 0.3M |
| 2025-04-28 | 30,750.00 | 30,750.00 | 29,935.00 | 29,950.00 | 0.5M |
| 2025-04-25 | 30,830.00 | 31,100.00 | 30,555.00 | 30,775.00 | 0.5M |
| 2025-04-24 | 30,895.00 | 30,895.00 | 30,240.00 | 30,255.00 | 0.6M |
| 2025-04-23 | 30,000.00 | 30,645.00 | 29,880.00 | 30,645.00 | 0.7M |
| 2025-04-22 | 29,340.00 | 29,550.00 | 29,245.00 | 29,330.00 | 0.3M |
| 2025-04-21 | 29,540.00 | 30,155.00 | 29,450.00 | 29,670.00 | 0.5M |
| 2025-04-18 | 29,310.00 | 29,475.00 | 28,915.00 | 29,445.00 | 0.4M |
| 2025-04-17 | 28,570.00 | 29,280.00 | 28,570.00 | 29,270.00 | 0.6M |
| 2025-04-16 | 29,500.00 | 29,500.00 | 28,730.00 | 28,730.00 | 0.6M |
| 2025-04-15 | 29,575.00 | 30,030.00 | 29,555.00 | 29,795.00 | 0.5M |
| 2025-04-14 | 30,000.00 | 30,010.00 | 29,425.00 | 29,600.00 | 0.8M |
| 2025-04-11 | 28,645.00 | 29,360.00 | 28,505.00 | 29,355.00 | 1.7M |
| 2025-04-10 | 30,000.00 | 30,000.00 | 29,000.00 | 29,240.00 | 0.9M |
| 2025-04-09 | 27,600.00 | 27,900.00 | 27,005.00 | 27,335.00 | 0.8M |
| 2025-04-08 | 28,520.00 | 28,665.00 | 27,720.00 | 27,880.00 | 0.6M |
| 2025-04-07 | 28,375.00 | 28,430.00 | 27,605.00 | 27,605.00 | 1.0M |
| 2025-04-04 | 30,345.00 | 30,980.00 | 29,280.00 | 29,800.00 | 1.3M |
| 2025-04-03 | 30,435.00 | 30,980.00 | 30,315.00 | 30,890.00 | 1.0M |
| 2025-04-02 | 31,800.00 | 31,815.00 | 31,320.00 | 31,460.00 | 0.5M |
| 2025-04-01 | 31,255.00 | 31,750.00 | 30,915.00 | 31,600.00 | 1.0M |
| 2025-03-31 | 31,640.00 | 31,640.00 | 30,815.00 | 30,900.00 | 1.1M |
| 2025-03-28 | 33,020.00 | 33,020.00 | 32,200.00 | 32,345.00 | 0.6M |
| 2025-03-27 | 33,310.00 | 33,865.00 | 33,290.00 | 33,355.00 | 0.5M |
| 2025-03-26 | 33,565.00 | 34,265.00 | 33,485.00 | 34,030.00 | 0.6M |
| 2025-03-25 | 34,770.00 | 34,795.00 | 33,545.00 | 33,545.00 | 0.8M |
| 2025-03-24 | 34,835.00 | 34,925.00 | 34,440.00 | 34,555.00 | 0.6M |
| 2025-03-21 | 34,540.00 | 35,340.00 | 34,540.00 | 34,980.00 | 1.0M |
| 2025-03-20 | 34,270.00 | 34,485.00 | 33,995.00 | 34,455.00 | 0.8M |
| 2025-03-19 | 33,450.00 | 34,330.00 | 33,370.00 | 33,930.00 | 0.8M |
| 2025-03-18 | 34,055.00 | 34,220.00 | 33,370.00 | 33,545.00 | 0.7M |
| 2025-03-17 | 33,495.00 | 34,030.00 | 33,450.00 | 33,805.00 | 0.9M |
| 2025-03-14 | 32,325.00 | 33,180.00 | 32,305.00 | 33,130.00 | 1.0M |
| 2025-03-13 | 33,020.00 | 33,325.00 | 32,185.00 | 32,325.00 | 0.6M |
| 2025-03-12 | 31,360.00 | 32,670.00 | 31,350.00 | 32,635.00 | 0.8M |
| 2025-03-11 | 30,470.00 | 31,255.00 | 30,225.00 | 31,250.00 | 0.7M |
| 2025-03-10 | 31,300.00 | 31,785.00 | 31,190.00 | 31,410.00 | 0.5M |
| 2025-03-07 | 31,030.00 | 31,700.00 | 30,965.00 | 31,520.00 | 0.5M |
| 2025-03-06 | 32,380.00 | 32,410.00 | 31,270.00 | 31,385.00 | 0.9M |
| 2025-03-05 | 32,230.00 | 32,350.00 | 31,770.00 | 32,135.00 | 0.5M |
| 2025-03-04 | 31,660.00 | 31,820.00 | 31,370.00 | 31,820.00 | 0.8M |
| 2025-02-28 | 32,630.00 | 32,695.00 | 32,090.00 | 32,205.00 | 1.0M |
| 2025-02-27 | 34,535.00 | 34,625.00 | 33,580.00 | 33,630.00 | 0.9M |
| 2025-02-26 | 34,000.00 | 34,450.00 | 33,905.00 | 34,220.00 | 0.6M |
| 2025-02-25 | 34,105.00 | 34,520.00 | 33,890.00 | 34,290.00 | 0.5M |
| 2025-02-24 | 34,500.00 | 34,665.00 | 34,130.00 | 34,610.00 | 1.0M |
| 2025-02-21 | 35,465.00 | 35,465.00 | 34,890.00 | 35,390.00 | 0.6M |
| 2025-02-20 | 36,300.00 | 36,345.00 | 35,410.00 | 35,465.00 | 0.6M |
| 2025-02-19 | 35,390.00 | 36,325.00 | 35,360.00 | 36,205.00 | 1.1M |
| 2025-02-18 | 34,945.00 | 35,100.00 | 34,595.00 | 34,995.00 | 0.6M |
| 2025-02-17 | 34,775.00 | 35,160.00 | 34,720.00 | 34,850.00 | 0.5M |
| 2025-02-14 | 34,595.00 | 34,875.00 | 34,280.00 | 34,505.00 | 0.5M |
| 2025-02-13 | 33,740.00 | 34,265.00 | 33,730.00 | 34,170.00 | 0.6M |
| 2025-02-12 | 33,520.00 | 33,820.00 | 33,295.00 | 33,620.00 | 0.4M |
| 2025-02-11 | 34,070.00 | 34,070.00 | 33,545.00 | 33,755.00 | 0.7M |
| 2025-02-10 | 32,770.00 | 33,800.00 | 32,470.00 | 33,730.00 | 0.8M |
| 2025-02-07 | 32,895.00 | 33,415.00 | 32,725.00 | 33,270.00 | 0.7M |
| 2025-02-06 | 32,460.00 | 32,800.00 | 32,205.00 | 32,790.00 | 0.7M |
| 2025-02-05 | 31,545.00 | 32,000.00 | 31,545.00 | 31,840.00 | 0.5M |
| 2025-02-04 | 31,390.00 | 31,920.00 | 31,130.00 | 31,150.00 | 0.6M |
| 2025-02-03 | 31,490.00 | 31,500.00 | 30,575.00 | 30,835.00 | 1.4M |
| 2025-01-31 | 32,350.00 | 32,920.00 | 32,230.00 | 32,495.00 | 1.2M |
| 2025-01-24 | 34,370.00 | 34,960.00 | 34,275.00 | 34,405.00 | 0.9M |
| 2025-01-23 | 34,845.00 | 34,845.00 | 34,165.00 | 34,275.00 | 0.8M |
| 2025-01-22 | 34,325.00 | 35,070.00 | 33,995.00 | 35,025.00 | 1.1M |
| 2025-01-21 | 33,735.00 | 34,270.00 | 33,550.00 | 34,045.00 | 0.7M |
| 2025-01-20 | 33,800.00 | 33,815.00 | 33,205.00 | 33,360.00 | 0.5M |
| 2025-01-17 | 32,710.00 | 33,620.00 | 32,680.00 | 33,525.00 | 0.7M |
| 2025-01-16 | 32,800.00 | 33,120.00 | 32,670.00 | 32,760.00 | 0.7M |
| 2025-01-15 | 32,070.00 | 32,540.00 | 32,000.00 | 32,050.00 | 0.6M |
| 2025-01-14 | 31,950.00 | 32,085.00 | 31,600.00 | 31,925.00 | 0.5M |
| 2025-01-13 | 32,415.00 | 32,600.00 | 31,740.00 | 31,775.00 | 0.6M |
| 2025-01-10 | 33,135.00 | 33,510.00 | 32,745.00 | 32,820.00 | 0.9M |
| 2025-01-09 | 33,085.00 | 33,330.00 | 32,920.00 | 33,015.00 | 1.3M |
| 2025-01-08 | 31,290.00 | 32,905.00 | 31,205.00 | 32,835.00 | 1.1M |
| 2025-01-07 | 32,760.00 | 32,855.00 | 31,700.00 | 31,715.00 | 0.9M |
| 2025-01-06 | 30,980.00 | 32,220.00 | 30,975.00 | 32,100.00 | 1.3M |
| 2025-01-03 | 29,200.00 | 30,735.00 | 29,200.00 | 30,500.00 | 1.0M |
| 2025-01-02 | 28,625.00 | 29,175.00 | 28,425.00 | 29,110.00 | 0.4M |