에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,515.00 14,690.00 14,515.00 14,690.00 0.0K
09:15 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
09:30 14,640.00 14,640.00 14,640.00 14,640.00 0.0K
09:35 14,640.00 14,640.00 14,640.00 14,640.00 0.0K
09:45 14,620.00 14,620.00 14,620.00 14,620.00 0.0K
10:05 14,615.00 14,615.00 14,560.00 14,560.00 0.0K
10:15 14,620.00 14,620.00 14,620.00 14,620.00 0.0K
10:20 14,670.00 14,670.00 14,670.00 14,670.00 0.0K
10:55 14,635.00 14,635.00 14,635.00 14,635.00 0.1K
11:15 14,660.00 14,660.00 14,660.00 14,660.00 0.0K
11:25 14,670.00 14,670.00 14,625.00 14,625.00 0.5K
11:30 14,625.00 14,625.00 14,625.00 14,625.00 0.0K
12:35 14,630.00 14,630.00 14,630.00 14,630.00 0.1K
12:45 14,630.00 14,630.00 14,620.00 14,620.00 0.1K
12:50 14,670.00 14,670.00 14,670.00 14,670.00 0.0K
13:20 14,670.00 14,670.00 14,670.00 14,670.00 0.0K
13:35 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
13:50 14,670.00 14,670.00 14,670.00 14,670.00 0.0K
14:10 14,670.00 14,670.00 14,670.00 14,670.00 0.0K
14:15 14,690.00 14,740.00 14,690.00 14,740.00 0.1K
14:20 14,740.00 14,740.00 14,725.00 14,725.00 0.1K
14:45 14,720.00 14,720.00 14,720.00 14,720.00 0.3K
15:00 14,695.00 14,695.00 14,690.00 14,690.00 0.3K
15:25 14,670.00 14,670.00 14,670.00 14,670.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음