19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,885.00 | 14,885.00 | 14,880.00 | 14,880.00 | 0.0K |
| 09:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:15 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 09:20 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:30 | 14,850.00 | 14,865.00 | 14,850.00 | 14,865.00 | 0.0K |
| 09:35 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 09:45 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 09:55 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 10:20 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 11:00 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 11:10 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 11:30 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 12:10 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 12:30 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 13:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:15 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 13:20 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 13:40 | 14,860.00 | 14,860.00 | 14,755.00 | 14,755.00 | 0.0K |
| 14:10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:15 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:35 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 14:40 | 14,815.00 | 14,815.00 | 14,810.00 | 14,810.00 | 0.0K |
| 15:05 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 15:25 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |