33,240.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 32,670.00 | 32,670.00 | 32,670.00 | 32,670.00 | 0.1K |
| 09:05 | 32,670.00 | 32,670.00 | 32,670.00 | 32,670.00 | 0.3K |
| 09:10 | 32,680.00 | 32,720.00 | 32,680.00 | 32,720.00 | 0.1K |
| 09:15 | 32,725.00 | 32,725.00 | 32,725.00 | 32,725.00 | 0.0K |
| 09:20 | 32,755.00 | 32,755.00 | 32,755.00 | 32,755.00 | 0.2K |
| 09:25 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.0K |
| 09:30 | 32,740.00 | 32,755.00 | 32,740.00 | 32,755.00 | 0.1K |
| 09:35 | 32,755.00 | 32,755.00 | 32,750.00 | 32,755.00 | 0.0K |
| 09:40 | 32,755.00 | 32,755.00 | 32,755.00 | 32,755.00 | 0.0K |
| 09:45 | 32,755.00 | 32,755.00 | 32,755.00 | 32,755.00 | 0.0K |
| 09:50 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 09:55 | 32,755.00 | 32,755.00 | 32,755.00 | 32,755.00 | 0.0K |
| 10:00 | 32,755.00 | 32,755.00 | 32,710.00 | 32,710.00 | 0.0K |
| 10:05 | 32,720.00 | 32,755.00 | 32,720.00 | 32,755.00 | 0.0K |
| 10:10 | 32,755.00 | 32,755.00 | 32,755.00 | 32,755.00 | 0.0K |
| 10:15 | 32,755.00 | 32,755.00 | 32,720.00 | 32,745.00 | 0.0K |
| 10:20 | 32,720.00 | 32,745.00 | 32,720.00 | 32,745.00 | 0.1K |
| 10:25 | 32,700.00 | 32,755.00 | 32,700.00 | 32,755.00 | 0.1K |
| 10:30 | 32,700.00 | 32,700.00 | 32,645.00 | 32,650.00 | 1.2K |
| 10:35 | 32,655.00 | 32,750.00 | 32,655.00 | 32,745.00 | 0.1K |
| 10:40 | 32,715.00 | 32,715.00 | 32,650.00 | 32,675.00 | 0.0K |
| 10:45 | 32,645.00 | 32,645.00 | 32,600.00 | 32,615.00 | 0.0K |
| 10:50 | 32,590.00 | 32,590.00 | 32,575.00 | 32,575.00 | 0.1K |
| 10:55 | 32,585.00 | 32,585.00 | 32,555.00 | 32,555.00 | 0.0K |
| 11:00 | 32,555.00 | 32,580.00 | 32,545.00 | 32,580.00 | 0.1K |
| 11:05 | 32,580.00 | 32,600.00 | 32,580.00 | 32,600.00 | 0.0K |
| 11:10 | 32,600.00 | 32,690.00 | 32,600.00 | 32,690.00 | 0.1K |
| 11:15 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 11:20 | 32,640.00 | 32,685.00 | 32,640.00 | 32,685.00 | 0.0K |
| 11:25 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 11:30 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 11:35 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0K |
| 11:45 | 32,515.00 | 32,635.00 | 32,515.00 | 32,515.00 | 0.0K |
| 12:05 | 32,520.00 | 32,520.00 | 32,520.00 | 32,520.00 | 0.0K |
| 12:15 | 32,530.00 | 32,580.00 | 32,520.00 | 32,520.00 | 0.4K |
| 12:20 | 32,545.00 | 32,575.00 | 32,545.00 | 32,575.00 | 0.2K |
| 12:25 | 32,575.00 | 32,575.00 | 32,550.00 | 32,550.00 | 0.0K |
| 12:45 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 13:00 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 13:05 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 13:10 | 32,630.00 | 32,630.00 | 32,415.00 | 32,415.00 | 1.0K |
| 13:30 | 32,625.00 | 32,625.00 | 32,625.00 | 32,625.00 | 0.0K |
| 13:40 | 32,625.00 | 32,625.00 | 32,625.00 | 32,625.00 | 0.0K |
| 13:45 | 32,615.00 | 32,615.00 | 32,615.00 | 32,615.00 | 0.0K |
| 14:00 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 14:05 | 32,700.00 | 32,755.00 | 32,700.00 | 32,755.00 | 0.0K |
| 14:15 | 32,740.00 | 32,740.00 | 32,730.00 | 32,730.00 | 0.0K |
| 14:20 | 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | 0.0K |
| 14:25 | 32,730.00 | 32,745.00 | 32,730.00 | 32,745.00 | 0.0K |
| 14:30 | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | 0.0K |
| 14:35 | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | 0.0K |
| 14:40 | 32,745.00 | 32,745.00 | 32,730.00 | 32,730.00 | 0.0K |
| 14:45 | 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | 0.0K |
| 14:50 | 32,725.00 | 32,725.00 | 32,710.00 | 32,710.00 | 0.3K |
| 14:55 | 32,695.00 | 32,695.00 | 32,695.00 | 32,695.00 | 0.0K |
| 15:00 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 15:05 | 32,615.00 | 32,615.00 | 32,555.00 | 32,555.00 | 0.1K |
| 15:10 | 32,685.00 | 32,685.00 | 32,405.00 | 32,425.00 | 1.2K |
| 15:25 | 32,575.00 | 32,575.00 | 32,575.00 | 32,575.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 33,300.00 | 33,495.00 | 33,130.00 | 33,240.00 | 0.0M |
| 2025-09-25 | 32,900.00 | 33,240.00 | 32,795.00 | 33,105.00 | 0.0M |
| 2025-09-24 | 32,590.00 | 32,795.00 | 32,450.00 | 32,755.00 | 0.0M |
| 2025-09-23 | 32,900.00 | 32,900.00 | 32,125.00 | 32,300.00 | 0.0M |
| 2025-09-22 | 32,670.00 | 32,760.00 | 32,405.00 | 32,575.00 | 0.0M |
| 2025-09-19 | 32,355.00 | 32,705.00 | 32,250.00 | 32,575.00 | 0.0M |
| 2025-09-18 | 32,550.00 | 32,930.00 | 32,225.00 | 32,355.00 | 0.0M |
| 2025-09-17 | 32,375.00 | 32,565.00 | 32,170.00 | 32,545.00 | 0.0M |
| 2025-09-16 | 32,815.00 | 32,815.00 | 32,220.00 | 32,375.00 | 0.0M |
| 2025-09-15 | 32,805.00 | 32,890.00 | 32,490.00 | 32,655.00 | 0.0M |
| 2025-09-12 | 32,950.00 | 32,950.00 | 32,520.00 | 32,620.00 | 0.0M |
| 2025-09-11 | 32,185.00 | 32,635.00 | 32,010.00 | 32,620.00 | 0.0M |
| 2025-09-10 | 32,085.00 | 32,140.00 | 31,685.00 | 31,920.00 | 0.0M |
| 2025-09-09 | 32,300.00 | 32,300.00 | 31,625.00 | 31,900.00 | 0.0M |
| 2025-09-08 | 32,240.00 | 32,360.00 | 31,965.00 | 32,200.00 | 0.0M |
| 2025-09-05 | 31,645.00 | 31,960.00 | 31,325.00 | 31,960.00 | 0.0M |
| 2025-09-04 | 31,980.00 | 32,105.00 | 31,167.00 | 31,190.00 | 0.0M |
| 2025-09-03 | 32,440.00 | 32,545.00 | 31,790.00 | 31,980.00 | 0.0M |
| 2025-09-02 | 32,400.00 | 32,680.00 | 32,090.00 | 32,190.00 | 0.0M |
| 2025-09-01 | 32,430.00 | 32,505.00 | 32,280.00 | 32,470.00 | 0.0M |
| 2025-08-29 | 31,940.00 | 32,305.00 | 31,825.00 | 32,270.00 | 0.0M |
| 2025-08-28 | 31,600.00 | 31,665.00 | 31,150.00 | 31,415.00 | 0.0M |
| 2025-08-27 | 32,060.00 | 32,130.00 | 31,735.00 | 31,735.00 | 0.0M |
| 2025-08-26 | 32,000.00 | 32,135.00 | 31,685.00 | 32,080.00 | 0.0M |
| 2025-08-25 | 31,000.00 | 31,745.00 | 31,000.00 | 31,745.00 | 0.0M |
| 2025-08-22 | 30,850.00 | 30,995.00 | 30,490.00 | 30,990.00 | 0.0M |
| 2025-08-21 | 30,555.00 | 30,735.00 | 30,375.00 | 30,735.00 | 0.0M |
| 2025-08-20 | 30,325.00 | 30,400.00 | 30,000.00 | 30,400.00 | 0.0M |
| 2025-08-19 | 30,065.00 | 30,125.00 | 29,915.00 | 29,940.00 | 0.0M |
| 2025-08-18 | 29,770.00 | 30,000.00 | 29,600.00 | 29,790.00 | 0.0M |
| 2025-08-14 | 29,465.00 | 29,682.00 | 29,305.00 | 29,465.00 | 0.0M |
| 2025-08-13 | 29,340.00 | 29,485.00 | 29,140.00 | 29,270.00 | 0.0M |
| 2025-08-12 | 29,135.00 | 29,300.00 | 29,135.00 | 29,235.00 | 0.0M |
| 2025-08-11 | 29,085.00 | 29,145.00 | 29,010.00 | 29,135.00 | 0.0M |
| 2025-08-08 | 28,945.00 | 29,070.00 | 28,930.00 | 29,030.00 | 0.0M |
| 2025-08-07 | 28,935.00 | 29,145.00 | 28,720.00 | 28,945.00 | 0.0M |
| 2025-08-06 | 29,150.00 | 29,150.00 | 28,885.00 | 28,945.00 | 0.0M |
| 2025-08-05 | 28,675.00 | 28,945.00 | 28,535.00 | 28,935.00 | 0.0M |
| 2025-08-04 | 28,835.00 | 28,835.00 | 28,495.00 | 28,665.00 | 0.0M |
| 2025-08-01 | 28,875.00 | 28,980.00 | 28,685.00 | 28,765.00 | 0.0M |
| 2025-07-31 | 29,080.00 | 29,415.00 | 28,805.00 | 28,875.00 | 0.0M |
| 2025-07-30 | 29,320.00 | 29,455.00 | 29,100.00 | 29,315.00 | 0.0M |
| 2025-07-29 | 29,105.00 | 29,320.00 | 29,105.00 | 29,320.00 | 0.0M |
| 2025-07-28 | 29,045.00 | 29,140.00 | 28,910.00 | 29,075.00 | 0.0M |
| 2025-07-25 | 29,245.00 | 29,245.00 | 28,930.00 | 29,045.00 | 0.0M |
| 2025-07-24 | 28,825.00 | 29,015.00 | 28,800.00 | 28,970.00 | 0.0M |
| 2025-07-23 | 29,000.00 | 29,225.00 | 28,880.00 | 29,035.00 | 0.0M |
| 2025-07-22 | 28,715.00 | 29,085.00 | 28,695.00 | 29,000.00 | 0.0M |
| 2025-07-21 | 28,755.00 | 28,775.00 | 28,550.00 | 28,770.00 | 0.0M |
| 2025-07-18 | 28,540.00 | 28,700.00 | 28,320.00 | 28,670.00 | 0.0M |
| 2025-07-17 | 28,100.00 | 28,565.00 | 28,100.00 | 28,540.00 | 0.0M |
| 2025-07-16 | 28,125.00 | 28,320.00 | 28,120.00 | 28,120.00 | 0.0M |
| 2025-07-15 | 28,185.00 | 28,460.00 | 27,955.00 | 28,085.00 | 0.0M |
| 2025-07-14 | 28,100.00 | 28,180.00 | 27,865.00 | 28,125.00 | 0.0M |
| 2025-07-11 | 27,810.00 | 28,245.00 | 27,750.00 | 28,180.00 | 0.0M |
| 2025-07-10 | 27,645.00 | 27,795.00 | 27,550.00 | 27,790.00 | 0.0M |
| 2025-07-09 | 27,785.00 | 27,785.00 | 27,480.00 | 27,685.00 | 0.0M |
| 2025-07-08 | 27,505.00 | 27,655.00 | 27,100.00 | 27,475.00 | 0.0M |
| 2025-07-07 | 27,505.00 | 27,505.00 | 27,055.00 | 27,350.00 | 0.0M |
| 2025-07-04 | 27,385.00 | 27,695.00 | 27,330.00 | 27,505.00 | 0.0M |
| 2025-07-03 | 27,260.00 | 27,330.00 | 27,035.00 | 27,330.00 | 0.0M |
| 2025-07-02 | 27,335.00 | 27,335.00 | 27,050.00 | 27,265.00 | 0.0M |
| 2025-07-01 | 27,070.00 | 27,140.00 | 26,840.00 | 27,140.00 | 0.0M |
| 2025-06-30 | 27,015.00 | 27,070.00 | 26,830.00 | 27,070.00 | 0.0M |
| 2025-06-27 | 26,785.00 | 27,095.00 | 26,780.00 | 26,910.00 | 0.0M |
| 2025-06-26 | 27,090.00 | 27,205.00 | 27,010.00 | 27,100.00 | 0.0M |
| 2025-06-25 | 26,755.00 | 27,250.00 | 26,320.00 | 27,250.00 | 0.0M |
| 2025-06-24 | 26,810.00 | 26,950.00 | 26,625.00 | 26,775.00 | 0.0M |
| 2025-06-23 | 26,560.00 | 26,820.00 | 26,480.00 | 26,805.00 | 0.0M |
| 2025-06-20 | 26,645.00 | 26,675.00 | 26,450.00 | 26,450.00 | 0.0M |
| 2025-06-19 | 26,740.00 | 26,800.00 | 26,600.00 | 26,625.00 | 0.0M |
| 2025-06-18 | 26,925.00 | 26,925.00 | 26,565.00 | 26,635.00 | 0.0M |
| 2025-06-17 | 26,540.00 | 26,580.00 | 26,345.00 | 26,375.00 | 0.0M |
| 2025-06-16 | 26,410.00 | 26,625.00 | 26,410.00 | 26,480.00 | 0.0M |
| 2025-06-13 | 26,565.00 | 26,745.00 | 26,500.00 | 26,630.00 | 0.0M |
| 2025-06-12 | 26,820.00 | 26,830.00 | 26,510.00 | 26,530.00 | 0.0M |
| 2025-06-11 | 26,545.00 | 26,895.00 | 26,420.00 | 26,850.00 | 0.0M |
| 2025-06-10 | 26,345.00 | 26,650.00 | 26,345.00 | 26,460.00 | 0.0M |
| 2025-06-09 | 26,595.00 | 26,595.00 | 26,340.00 | 26,520.00 | 0.0M |
| 2025-06-05 | 26,715.00 | 26,720.00 | 26,330.00 | 26,595.00 | 0.0M |
| 2025-06-04 | 26,490.00 | 26,725.00 | 26,490.00 | 26,655.00 | 0.0M |
| 2025-06-02 | 26,725.00 | 26,725.00 | 26,270.00 | 26,490.00 | 0.0M |
| 2025-05-30 | 26,815.00 | 26,815.00 | 26,530.00 | 26,795.00 | 0.0M |
| 2025-05-29 | 26,690.00 | 26,810.00 | 26,530.00 | 26,790.00 | 0.0M |
| 2025-05-28 | 26,760.00 | 26,760.00 | 26,610.00 | 26,690.00 | 0.0M |
| 2025-05-27 | 26,635.00 | 26,725.00 | 26,515.00 | 26,585.00 | 0.0M |
| 2025-05-26 | 26,900.00 | 26,905.00 | 26,495.00 | 26,495.00 | 0.0M |
| 2025-05-23 | 27,060.00 | 27,240.00 | 26,805.00 | 26,960.00 | 0.0M |
| 2025-05-22 | 27,160.00 | 27,160.00 | 26,930.00 | 27,100.00 | 0.0M |
| 2025-05-21 | 27,330.00 | 27,390.00 | 27,120.00 | 27,330.00 | 0.0M |
| 2025-05-20 | 27,280.00 | 27,280.00 | 26,980.00 | 27,230.00 | 0.1M |
| 2025-05-19 | 27,110.00 | 27,405.00 | 27,100.00 | 27,275.00 | 0.0M |
| 2025-05-16 | 27,375.00 | 27,460.00 | 27,035.00 | 27,075.00 | 0.0M |
| 2025-05-15 | 28,030.00 | 28,135.00 | 27,330.00 | 27,375.00 | 0.0M |
| 2025-05-14 | 27,660.00 | 28,195.00 | 27,660.00 | 27,990.00 | 0.0M |
| 2025-05-13 | 27,455.00 | 27,810.00 | 27,455.00 | 27,605.00 | 0.0M |
| 2025-05-12 | 26,955.00 | 27,240.00 | 26,935.00 | 27,210.00 | 0.0M |
| 2025-05-09 | 27,380.00 | 27,380.00 | 26,820.00 | 26,935.00 | 0.0M |
| 2025-05-08 | 26,850.00 | 26,985.00 | 26,797.00 | 26,935.00 | 0.0M |
| 2025-05-07 | 26,485.00 | 27,115.00 | 26,425.00 | 26,720.00 | 0.0M |
| 2025-05-02 | 26,815.00 | 27,090.00 | 26,415.00 | 26,605.00 | 0.0M |
| 2025-04-30 | 27,160.00 | 27,160.00 | 26,785.00 | 26,890.00 | 0.0M |
| 2025-04-29 | 27,145.00 | 27,150.00 | 26,830.00 | 27,065.00 | 0.1M |
| 2025-04-28 | 27,150.00 | 27,275.00 | 27,070.00 | 27,150.00 | 0.0M |
| 2025-04-25 | 27,080.00 | 27,335.00 | 27,000.00 | 27,150.00 | 0.0M |
| 2025-04-24 | 26,920.00 | 27,125.00 | 26,885.00 | 27,080.00 | 0.0M |
| 2025-04-23 | 27,055.00 | 27,095.00 | 26,835.00 | 26,885.00 | 0.0M |
| 2025-04-22 | 26,605.00 | 27,015.00 | 26,605.00 | 26,830.00 | 0.0M |
| 2025-04-21 | 26,835.00 | 26,845.00 | 26,505.00 | 26,780.00 | 0.0M |
| 2025-04-18 | 26,320.00 | 26,665.00 | 26,320.00 | 26,570.00 | 0.0M |
| 2025-04-17 | 26,545.00 | 26,602.00 | 26,320.00 | 26,555.00 | 0.0M |
| 2025-04-16 | 26,705.00 | 26,770.00 | 26,160.00 | 26,215.00 | 0.0M |
| 2025-04-15 | 26,590.00 | 26,590.00 | 26,335.00 | 26,530.00 | 0.0M |
| 2025-04-14 | 26,895.00 | 26,920.00 | 26,495.00 | 26,495.00 | 0.0M |
| 2025-04-11 | 26,985.00 | 27,005.00 | 26,665.00 | 26,930.00 | 0.0M |
| 2025-04-10 | 26,920.00 | 27,085.00 | 26,545.00 | 26,985.00 | 0.1M |
| 2025-04-09 | 26,310.00 | 26,690.00 | 25,910.00 | 26,545.00 | 0.0M |
| 2025-04-08 | 26,090.00 | 26,505.00 | 25,995.00 | 26,310.00 | 0.1M |
| 2025-04-07 | 27,210.00 | 27,420.00 | 25,910.00 | 26,090.00 | 0.0M |
| 2025-04-04 | 28,155.00 | 28,155.00 | 27,025.00 | 27,445.00 | 0.0M |
| 2025-04-03 | 28,400.00 | 28,400.00 | 28,085.00 | 28,165.00 | 0.0M |
| 2025-04-02 | 28,680.00 | 28,710.00 | 28,405.00 | 28,405.00 | 0.0M |
| 2025-04-01 | 28,705.00 | 28,765.00 | 28,500.00 | 28,505.00 | 0.0M |
| 2025-03-31 | 28,645.00 | 28,700.00 | 28,340.00 | 28,665.00 | 0.0M |
| 2025-03-28 | 28,830.00 | 28,905.00 | 28,640.00 | 28,645.00 | 0.0M |
| 2025-03-27 | 28,845.00 | 28,900.00 | 28,685.00 | 28,830.00 | 0.0M |
| 2025-03-26 | 28,965.00 | 28,965.00 | 28,635.00 | 28,820.00 | 0.0M |
| 2025-03-25 | 28,730.00 | 29,100.00 | 28,730.00 | 28,890.00 | 0.0M |
| 2025-03-24 | 28,780.00 | 28,950.00 | 28,530.00 | 28,790.00 | 0.0M |
| 2025-03-21 | 29,425.00 | 29,450.00 | 28,740.00 | 28,810.00 | 0.0M |
| 2025-03-20 | 29,395.00 | 29,570.00 | 29,215.00 | 29,215.00 | 0.0M |
| 2025-03-19 | 29,375.00 | 29,480.00 | 29,135.00 | 29,335.00 | 0.0M |
| 2025-03-18 | 29,160.00 | 29,300.00 | 28,970.00 | 29,300.00 | 0.0M |
| 2025-03-17 | 29,350.00 | 29,400.00 | 29,025.00 | 29,160.00 | 0.0M |
| 2025-03-14 | 28,485.00 | 29,300.00 | 28,480.00 | 29,095.00 | 0.0M |
| 2025-03-13 | 28,810.00 | 28,815.00 | 28,405.00 | 28,485.00 | 0.0M |
| 2025-03-12 | 28,775.00 | 28,975.00 | 28,695.00 | 28,695.00 | 0.0M |
| 2025-03-11 | 28,625.00 | 28,780.00 | 28,340.00 | 28,730.00 | 0.0M |
| 2025-03-10 | 28,720.00 | 29,020.00 | 28,425.00 | 28,625.00 | 0.0M |
| 2025-03-07 | 29,125.00 | 29,125.00 | 28,520.00 | 28,710.00 | 0.0M |
| 2025-03-06 | 28,995.00 | 28,995.00 | 28,410.00 | 28,670.00 | 0.0M |
| 2025-03-05 | 28,460.00 | 28,500.00 | 28,310.00 | 28,495.00 | 0.0M |
| 2025-03-04 | 28,655.00 | 29,010.00 | 28,400.00 | 28,510.00 | 0.0M |
| 2025-02-28 | 28,580.00 | 28,945.00 | 28,400.00 | 28,655.00 | 0.0M |
| 2025-02-27 | 28,600.00 | 28,805.00 | 28,395.00 | 28,580.00 | 0.0M |
| 2025-02-26 | 28,525.00 | 28,525.00 | 27,910.00 | 28,395.00 | 0.0M |
| 2025-02-25 | 28,425.00 | 28,425.00 | 28,100.00 | 28,135.00 | 0.0M |
| 2025-02-24 | 28,915.00 | 28,935.00 | 28,425.00 | 28,425.00 | 0.0M |
| 2025-02-21 | 28,300.00 | 28,650.00 | 28,015.00 | 28,645.00 | 0.0M |
| 2025-02-20 | 28,585.00 | 28,585.00 | 28,225.00 | 28,300.00 | 0.0M |
| 2025-02-19 | 28,310.00 | 28,415.00 | 28,215.00 | 28,295.00 | 0.0M |
| 2025-02-18 | 28,370.00 | 28,705.00 | 28,290.00 | 28,290.00 | 0.0M |
| 2025-02-17 | 28,350.00 | 28,545.00 | 28,345.00 | 28,360.00 | 0.0M |
| 2025-02-14 | 28,290.00 | 28,345.00 | 28,000.00 | 28,340.00 | 0.0M |
| 2025-02-13 | 28,020.00 | 28,450.00 | 28,005.00 | 28,340.00 | 0.0M |
| 2025-02-12 | 28,350.00 | 28,350.00 | 27,800.00 | 28,005.00 | 0.0M |
| 2025-02-11 | 28,090.00 | 28,290.00 | 28,085.00 | 28,210.00 | 0.0M |
| 2025-02-10 | 28,240.00 | 28,240.00 | 27,990.00 | 28,085.00 | 0.0M |
| 2025-02-07 | 27,990.00 | 28,150.00 | 27,650.00 | 27,890.00 | 0.0M |
| 2025-02-06 | 28,000.00 | 28,000.00 | 27,405.00 | 27,650.00 | 0.0M |
| 2025-02-05 | 27,795.00 | 28,100.00 | 27,320.00 | 27,405.00 | 0.0M |
| 2025-02-04 | 27,855.00 | 27,855.00 | 27,510.00 | 27,795.00 | 0.0M |
| 2025-02-03 | 28,235.00 | 28,235.00 | 27,100.00 | 27,500.00 | 0.0M |
| 2025-01-31 | 28,245.00 | 28,245.00 | 27,800.00 | 28,000.00 | 0.0M |
| 2025-01-24 | 27,305.00 | 27,500.00 | 27,075.00 | 27,500.00 | 0.0M |
| 2025-01-23 | 27,120.00 | 27,500.00 | 27,090.00 | 27,300.00 | 0.0M |
| 2025-01-22 | 27,520.00 | 27,520.00 | 27,040.00 | 27,090.00 | 0.0M |
| 2025-01-21 | 27,360.00 | 27,570.00 | 27,265.00 | 27,520.00 | 0.0M |
| 2025-01-20 | 27,940.00 | 27,940.00 | 27,450.00 | 27,565.00 | 0.0M |
| 2025-01-17 | 27,250.00 | 27,435.00 | 27,230.00 | 27,435.00 | 0.0M |
| 2025-01-16 | 27,965.00 | 27,965.00 | 27,155.00 | 27,240.00 | 0.0M |
| 2025-01-15 | 27,580.00 | 27,800.00 | 27,395.00 | 27,535.00 | 0.0M |
| 2025-01-14 | 27,325.00 | 27,590.00 | 26,805.00 | 27,580.00 | 0.0M |
| 2025-01-13 | 27,200.00 | 27,340.00 | 26,830.00 | 26,960.00 | 0.0M |
| 2025-01-10 | 27,340.00 | 27,340.00 | 27,025.00 | 27,200.00 | 0.0M |
| 2025-01-09 | 27,535.00 | 27,535.00 | 27,100.00 | 27,430.00 | 0.0M |
| 2025-01-08 | 27,150.00 | 27,475.00 | 26,800.00 | 27,295.00 | 0.0M |
| 2025-01-07 | 27,395.00 | 27,395.00 | 26,940.00 | 27,150.00 | 0.0M |
| 2025-01-06 | 27,565.00 | 27,565.00 | 27,035.00 | 27,220.00 | 0.0M |
| 2025-01-03 | 27,855.00 | 27,865.00 | 27,305.00 | 27,450.00 | 0.0M |
| 2025-01-02 | 29,035.00 | 29,035.00 | 27,790.00 | 27,855.00 | 0.0M |