19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 09:05 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 09:20 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:30 | 14,885.00 | 14,885.00 | 14,875.00 | 14,875.00 | 0.2K |
| 09:35 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 09:40 | 14,880.00 | 14,890.00 | 14,880.00 | 14,890.00 | 1.6K |
| 09:45 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 09:50 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 09:55 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 10:00 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 10:05 | 14,885.00 | 14,890.00 | 14,885.00 | 14,890.00 | 0.2K |
| 10:25 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 10:30 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 10:40 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 10:45 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 10:50 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 11:05 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 11:10 | 15,035.00 | 15,500.00 | 15,035.00 | 15,500.00 | 0.2K |
| 11:15 | 15,335.00 | 15,335.00 | 14,890.00 | 14,890.00 | 0.0K |
| 11:30 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 11:45 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 11:55 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 12:05 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 12:40 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 12:50 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 12:55 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 13:10 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 13:15 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.3K |
| 13:25 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 13:30 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 13:40 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 1.8K |
| 13:45 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:05 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:35 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.9K |
| 14:50 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 15:25 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |