19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 09:05 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 09:15 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.1K |
| 09:30 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 09:35 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 09:40 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 09:45 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 09:50 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.1K |
| 09:55 | 15,020.00 | 15,020.00 | 15,010.00 | 15,010.00 | 0.1K |
| 10:00 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 10:05 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 10:10 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 10:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 10:40 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 10:50 | 15,002.00 | 15,005.00 | 15,002.00 | 15,005.00 | 0.1K |
| 10:55 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.5K |
| 11:00 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 11:05 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 11:20 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.1K |
| 11:25 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 11:30 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 11:35 | 15,095.00 | 15,095.00 | 14,995.00 | 14,995.00 | 0.4K |
| 12:00 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 12:25 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.1K |
| 12:30 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 1.0K |
| 12:35 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 13:00 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.2K |
| 13:05 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 13:15 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 13:20 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 13:30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 13:35 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 13:50 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 13:55 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:00 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 14:35 | 15,210.00 | 15,210.00 | 15,105.00 | 15,105.00 | 0.1K |
| 14:40 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.1K |
| 14:50 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 15:00 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 15:15 | 15,115.00 | 15,230.00 | 15,115.00 | 15,230.00 | 0.1K |
| 15:25 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |