에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,650.00 16,650.00 16,200.00 16,650.00 0.0K
09:30 16,560.00 16,610.00 16,560.00 16,610.00 0.2K
09:35 16,570.00 16,610.00 16,570.00 16,610.00 0.2K
09:40 16,610.00 16,610.00 16,605.00 16,610.00 0.0K
09:45 16,605.00 16,650.00 16,605.00 16,650.00 0.1K
09:50 16,625.00 16,625.00 16,625.00 16,625.00 0.0K
10:00 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
10:05 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
10:10 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
10:15 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
10:20 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
10:40 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
10:45 16,600.00 16,900.00 16,600.00 16,900.00 0.3K
10:50 16,605.00 16,605.00 16,605.00 16,605.00 0.0K
11:00 16,710.00 16,715.00 16,710.00 16,715.00 0.0K
11:25 16,715.00 16,715.00 16,715.00 16,715.00 0.0K
11:35 16,715.00 16,715.00 16,715.00 16,715.00 0.1K
11:40 16,715.00 16,715.00 16,715.00 16,715.00 0.0K
11:45 16,715.00 16,715.00 16,715.00 16,715.00 0.1K
12:55 16,650.00 16,695.00 16,650.00 16,695.00 0.0K
13:00 16,695.00 16,695.00 16,695.00 16,695.00 0.1K
13:05 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
13:10 16,700.00 16,780.00 16,700.00 16,780.00 0.3K
13:20 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
13:45 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
14:10 16,775.00 16,780.00 16,775.00 16,780.00 0.0K
14:25 16,780.00 16,780.00 16,780.00 16,780.00 0.1K
15:15 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:25 16,820.00 16,820.00 16,820.00 16,820.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음