10,345.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.2K |
| 09:01 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 09:12 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:13 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:18 | 10,510.00 | 10,510.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:20 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.2K |
| 09:22 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:29 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:30 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:35 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:39 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:42 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:44 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:46 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:51 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:52 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 09:54 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:01 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:05 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:11 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:21 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:22 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:32 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:37 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:38 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:45 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:50 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:51 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:57 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 11:11 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 11:12 | 10,390.00 | 10,390.00 | 10,370.00 | 10,370.00 | 0.0K |
| 11:52 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:10 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:13 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:41 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 12:53 | 10,405.00 | 10,410.00 | 10,405.00 | 10,410.00 | 0.1K |
| 13:12 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.1K |
| 13:15 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 13:53 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 14:12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:41 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 15:15 | 10,460.00 | 10,460.00 | 10,430.00 | 10,430.00 | 0.0K |
| 15:16 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 15:29 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |