에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:01 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:02 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:17 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:30 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:31 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:37 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:39 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:40 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:42 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:50 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
10:16 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
10:22 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
10:23 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
10:35 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
10:51 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
10:55 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:12 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:50 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
12:37 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:46 10,505.00 10,505.00 10,500.00 10,500.00 0.2K
12:49 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:59 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
13:09 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:10 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
13:18 10,405.00 10,405.00 10,400.00 10,400.00 0.1K
13:35 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:40 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:01 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:07 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:08 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
14:48 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:59 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
15:29 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음