에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:02 10,500.00 10,500.00 10,480.00 10,480.00 1.0K
09:03 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:19 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:24 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:25 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:30 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:31 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:32 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:33 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:37 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:44 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:48 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:12 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:15 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:33 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:38 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:39 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
10:44 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:51 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
11:09 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
11:10 10,535.00 10,540.00 10,535.00 10,540.00 1.5K
11:24 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:25 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:40 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:53 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:08 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
13:36 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:23 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
15:17 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
15:18 10,562.00 10,562.00 10,560.00 10,560.00 0.1K
15:29 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음