36,140.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,890.00 | 35,910.00 | 35,675.00 | 35,870.00 | 2.5K |
| 09:05 | 35,855.00 | 35,910.00 | 35,840.00 | 35,910.00 | 19.4K |
| 09:10 | 35,912.00 | 35,915.00 | 35,860.00 | 35,900.00 | 5.8K |
| 09:15 | 35,880.00 | 35,915.00 | 35,850.00 | 35,915.00 | 4.6K |
| 09:20 | 35,890.00 | 35,920.00 | 35,760.00 | 35,770.00 | 31.3K |
| 09:25 | 35,775.00 | 35,780.00 | 35,765.00 | 35,780.00 | 1.9K |
| 09:30 | 35,780.00 | 35,825.00 | 35,765.00 | 35,825.00 | 5.8K |
| 09:35 | 35,800.00 | 35,830.00 | 35,800.00 | 35,830.00 | 2.4K |
| 09:40 | 35,820.00 | 35,830.00 | 35,620.00 | 35,640.00 | 6.5K |
| 09:45 | 35,650.00 | 35,650.00 | 35,620.00 | 35,650.00 | 2.1K |
| 09:50 | 35,650.00 | 35,650.00 | 35,620.00 | 35,642.00 | 2.2K |
| 09:55 | 35,645.00 | 35,685.00 | 35,645.00 | 35,685.00 | 0.8K |
| 10:00 | 35,695.00 | 35,725.00 | 35,685.00 | 35,715.00 | 1.6K |
| 10:05 | 35,715.00 | 35,765.00 | 35,705.00 | 35,730.00 | 1.5K |
| 10:10 | 35,725.00 | 35,735.00 | 35,710.00 | 35,735.00 | 1.0K |
| 10:15 | 35,735.00 | 35,770.00 | 35,730.00 | 35,730.00 | 2.6K |
| 10:20 | 35,740.00 | 35,740.00 | 35,690.00 | 35,700.00 | 5.5K |
| 10:25 | 35,700.00 | 35,735.00 | 35,690.00 | 35,735.00 | 2.0K |
| 10:30 | 35,735.00 | 35,760.00 | 35,730.00 | 35,760.00 | 1.2K |
| 10:35 | 35,760.00 | 35,795.00 | 35,745.00 | 35,765.00 | 1.9K |
| 10:40 | 35,755.00 | 35,800.00 | 35,735.00 | 35,790.00 | 2.8K |
| 10:45 | 35,760.00 | 35,820.00 | 35,760.00 | 35,820.00 | 1.6K |
| 10:50 | 35,820.00 | 35,820.00 | 35,800.00 | 35,800.00 | 1.8K |
| 10:55 | 35,795.00 | 35,820.00 | 35,775.00 | 35,820.00 | 3.8K |
| 11:00 | 35,820.00 | 35,825.00 | 35,780.00 | 35,800.00 | 2.0K |
| 11:05 | 35,780.00 | 35,790.00 | 35,760.00 | 35,760.00 | 1.4K |
| 11:10 | 35,760.00 | 35,785.00 | 35,750.00 | 35,775.00 | 0.6K |
| 11:15 | 35,790.00 | 35,810.00 | 35,770.00 | 35,785.00 | 9.3K |
| 11:20 | 35,790.00 | 35,820.00 | 35,785.00 | 35,820.00 | 1.5K |
| 11:25 | 35,820.00 | 35,820.00 | 35,760.00 | 35,765.00 | 1.5K |
| 11:30 | 35,770.00 | 35,775.00 | 35,740.00 | 35,755.00 | 0.9K |
| 11:35 | 35,775.00 | 35,775.00 | 35,690.00 | 35,722.00 | 5.7K |
| 11:40 | 35,750.00 | 35,765.00 | 35,720.00 | 35,735.00 | 8.3K |
| 11:45 | 35,735.00 | 35,770.00 | 35,725.00 | 35,745.00 | 1.4K |
| 11:50 | 35,735.00 | 35,735.00 | 35,730.00 | 35,730.00 | 0.7K |
| 11:55 | 35,730.00 | 35,735.00 | 35,685.00 | 35,695.00 | 2.5K |
| 12:00 | 35,695.00 | 35,735.00 | 35,695.00 | 35,715.00 | 1.5K |
| 12:05 | 35,715.00 | 35,715.00 | 35,695.00 | 35,710.00 | 1.0K |
| 12:10 | 35,705.00 | 35,707.00 | 35,680.00 | 35,680.00 | 14.9K |
| 12:15 | 35,680.00 | 35,685.00 | 35,660.00 | 35,685.00 | 2.5K |
| 12:20 | 35,695.00 | 35,750.00 | 35,685.00 | 35,720.00 | 0.9K |
| 12:25 | 35,720.00 | 35,730.00 | 35,705.00 | 35,710.00 | 2.7K |
| 12:30 | 35,710.00 | 35,720.00 | 35,700.00 | 35,710.00 | 0.6K |
| 12:35 | 35,720.00 | 35,720.00 | 35,715.00 | 35,720.00 | 0.5K |
| 12:40 | 35,720.00 | 35,720.00 | 35,700.00 | 35,715.00 | 1.3K |
| 12:45 | 35,715.00 | 35,735.00 | 35,715.00 | 35,720.00 | 5.1K |
| 12:50 | 35,740.00 | 35,740.00 | 35,730.00 | 35,735.00 | 0.9K |
| 12:55 | 35,740.00 | 35,820.00 | 35,740.00 | 35,815.00 | 0.8K |
| 13:00 | 35,815.00 | 35,815.00 | 35,785.00 | 35,810.00 | 0.8K |
| 13:05 | 35,815.00 | 35,850.00 | 35,810.00 | 35,845.00 | 0.9K |
| 13:10 | 35,845.00 | 35,900.00 | 35,845.00 | 35,885.00 | 0.3K |
| 13:15 | 35,890.00 | 35,900.00 | 35,875.00 | 35,885.00 | 1.1K |
| 13:20 | 35,880.00 | 35,880.00 | 35,855.00 | 35,865.00 | 1.2K |
| 13:25 | 35,865.00 | 35,900.00 | 35,865.00 | 35,900.00 | 0.6K |
| 13:30 | 35,895.00 | 35,925.00 | 35,895.00 | 35,925.00 | 2.0K |
| 13:35 | 35,925.00 | 35,925.00 | 35,917.00 | 35,920.00 | 0.2K |
| 13:40 | 35,920.00 | 35,920.00 | 35,910.00 | 35,920.00 | 1.0K |
| 13:45 | 35,920.00 | 35,920.00 | 35,810.00 | 35,880.00 | 0.9K |
| 13:50 | 35,920.00 | 35,930.00 | 35,885.00 | 35,925.00 | 1.2K |
| 13:55 | 35,925.00 | 35,950.00 | 35,920.00 | 35,940.00 | 2.2K |
| 14:00 | 35,950.00 | 36,000.00 | 35,950.00 | 36,000.00 | 2.0K |
| 14:05 | 36,005.00 | 36,040.00 | 36,000.00 | 36,015.00 | 1.0K |
| 14:10 | 36,015.00 | 36,040.00 | 36,015.00 | 36,040.00 | 0.7K |
| 14:15 | 36,035.00 | 36,040.00 | 35,660.00 | 36,010.00 | 36.6K |
| 14:20 | 36,010.00 | 36,010.00 | 35,650.00 | 35,745.00 | 0.5K |
| 14:25 | 35,740.00 | 35,740.00 | 35,700.00 | 35,715.00 | 0.7K |
| 14:30 | 35,745.00 | 35,745.00 | 35,730.00 | 35,740.00 | 0.6K |
| 14:35 | 35,745.00 | 35,765.00 | 35,740.00 | 35,745.00 | 1.0K |
| 14:40 | 35,745.00 | 35,760.00 | 35,745.00 | 35,750.00 | 9.3K |
| 14:45 | 35,770.00 | 35,770.00 | 35,747.00 | 35,770.00 | 1.1K |
| 14:50 | 35,790.00 | 35,795.00 | 35,770.00 | 35,770.00 | 0.2K |
| 14:55 | 35,770.00 | 35,810.00 | 35,735.00 | 35,765.00 | 3.9K |
| 15:00 | 35,765.00 | 35,805.00 | 35,755.00 | 35,795.00 | 1.1K |
| 15:05 | 35,800.00 | 35,800.00 | 35,760.00 | 35,760.00 | 3.4K |
| 15:10 | 35,755.00 | 35,755.00 | 35,745.00 | 35,745.00 | 1.7K |
| 15:15 | 35,745.00 | 35,755.00 | 35,730.00 | 35,750.00 | 0.5K |
| 15:25 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 42.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 36,490.00 | 36,550.00 | 36,005.00 | 36,140.00 | 0.7M |
| 2025-09-25 | 36,940.00 | 36,990.00 | 36,425.00 | 36,580.00 | 0.4M |
| 2025-09-24 | 36,635.00 | 36,885.00 | 36,395.00 | 36,790.00 | 0.3M |
| 2025-09-23 | 36,195.00 | 36,807.00 | 36,195.00 | 36,635.00 | 0.4M |
| 2025-09-22 | 35,910.00 | 36,040.00 | 35,620.00 | 35,760.00 | 0.3M |
| 2025-09-19 | 35,600.00 | 35,785.00 | 35,500.00 | 35,540.00 | 0.3M |
| 2025-09-18 | 34,855.00 | 34,900.00 | 34,300.00 | 34,835.00 | 0.2M |
| 2025-09-17 | 34,800.00 | 34,800.00 | 32,825.00 | 34,405.00 | 0.2M |
| 2025-09-16 | 34,205.00 | 34,810.00 | 34,205.00 | 34,800.00 | 0.3M |
| 2025-09-15 | 33,880.00 | 34,195.00 | 33,750.00 | 33,925.00 | 0.2M |
| 2025-09-12 | 33,235.00 | 33,665.00 | 33,190.00 | 33,570.00 | 0.3M |
| 2025-09-11 | 32,830.00 | 33,210.00 | 32,825.00 | 32,970.00 | 0.4M |
| 2025-09-10 | 32,095.00 | 32,665.00 | 31,880.00 | 32,620.00 | 0.7M |
| 2025-09-09 | 31,550.00 | 31,785.00 | 31,440.00 | 31,780.00 | 0.1M |
| 2025-09-08 | 31,200.00 | 31,430.00 | 31,185.00 | 31,365.00 | 0.1M |
| 2025-09-05 | 31,010.00 | 31,190.00 | 31,005.00 | 31,185.00 | 0.0M |
| 2025-09-04 | 30,590.00 | 30,650.00 | 30,430.00 | 30,600.00 | 0.0M |
| 2025-09-03 | 30,605.00 | 30,605.00 | 30,120.00 | 30,420.00 | 0.1M |
| 2025-09-02 | 30,545.00 | 30,715.00 | 30,525.00 | 30,605.00 | 0.0M |
| 2025-09-01 | 31,435.00 | 31,435.00 | 30,505.00 | 30,545.00 | 0.1M |
| 2025-08-29 | 31,360.00 | 31,570.00 | 31,360.00 | 31,555.00 | 0.0M |
| 2025-08-28 | 31,490.00 | 31,490.00 | 31,055.00 | 31,300.00 | 0.1M |
| 2025-08-27 | 31,460.00 | 31,500.00 | 31,345.00 | 31,495.00 | 0.2M |
| 2025-08-26 | 31,065.00 | 31,460.00 | 30,905.00 | 31,300.00 | 0.1M |
| 2025-08-25 | 30,595.00 | 31,055.00 | 30,595.00 | 31,055.00 | 0.1M |
| 2025-08-22 | 30,805.00 | 30,805.00 | 30,215.00 | 30,230.00 | 0.0M |
| 2025-08-21 | 30,645.00 | 30,645.00 | 30,400.00 | 30,505.00 | 0.1M |
| 2025-08-20 | 30,315.00 | 31,000.00 | 30,315.00 | 30,645.00 | 0.1M |
| 2025-08-19 | 31,345.00 | 31,550.00 | 31,255.00 | 31,365.00 | 0.1M |
| 2025-08-18 | 31,705.00 | 31,780.00 | 31,230.00 | 31,255.00 | 0.1M |
| 2025-08-14 | 31,705.00 | 31,970.00 | 31,560.00 | 31,970.00 | 0.2M |
| 2025-08-13 | 31,750.00 | 31,805.00 | 31,665.00 | 31,705.00 | 0.2M |
| 2025-08-12 | 31,160.00 | 31,550.00 | 31,160.00 | 31,165.00 | 0.1M |
| 2025-08-11 | 31,125.00 | 31,320.00 | 31,125.00 | 31,180.00 | 0.1M |
| 2025-08-08 | 31,000.00 | 31,160.00 | 30,930.00 | 31,115.00 | 0.1M |
| 2025-08-07 | 30,780.00 | 31,650.00 | 30,315.00 | 30,700.00 | 0.1M |
| 2025-08-06 | 30,240.00 | 30,720.00 | 30,240.00 | 30,365.00 | 0.1M |
| 2025-08-05 | 30,705.00 | 31,100.00 | 30,705.00 | 31,080.00 | 0.1M |
| 2025-08-04 | 29,940.00 | 30,680.00 | 29,940.00 | 30,215.00 | 0.1M |
| 2025-08-01 | 31,495.00 | 31,495.00 | 30,430.00 | 30,745.00 | 0.1M |
| 2025-07-31 | 31,280.00 | 31,852.00 | 31,280.00 | 31,650.00 | 0.2M |
| 2025-07-30 | 31,300.00 | 31,300.00 | 30,810.00 | 31,010.00 | 0.1M |
| 2025-07-29 | 31,450.00 | 31,450.00 | 31,030.00 | 31,230.00 | 0.1M |
| 2025-07-28 | 31,000.00 | 31,000.00 | 30,665.00 | 30,880.00 | 0.1M |
| 2025-07-25 | 30,910.00 | 30,955.00 | 30,755.00 | 30,845.00 | 0.1M |
| 2025-07-24 | 30,760.00 | 31,010.00 | 30,475.00 | 30,590.00 | 0.1M |
| 2025-07-23 | 30,085.00 | 30,500.00 | 30,040.00 | 30,325.00 | 0.1M |
| 2025-07-22 | 31,300.00 | 31,300.00 | 30,770.00 | 30,875.00 | 0.1M |
| 2025-07-21 | 31,830.00 | 31,840.00 | 31,010.00 | 31,240.00 | 0.2M |
| 2025-07-18 | 31,760.00 | 31,845.00 | 31,010.00 | 31,845.00 | 0.1M |
| 2025-07-17 | 32,095.00 | 32,095.00 | 31,040.00 | 31,550.00 | 0.4M |
| 2025-07-16 | 31,905.00 | 32,055.00 | 31,900.00 | 32,000.00 | 0.2M |
| 2025-07-15 | 31,225.00 | 31,730.00 | 31,085.00 | 31,730.00 | 0.2M |
| 2025-07-14 | 31,250.00 | 31,340.00 | 31,000.00 | 31,220.00 | 0.1M |
| 2025-07-11 | 31,035.00 | 31,380.00 | 30,955.00 | 31,250.00 | 0.2M |
| 2025-07-10 | 30,675.00 | 30,930.00 | 30,665.00 | 30,930.00 | 0.2M |
| 2025-07-09 | 30,365.00 | 30,590.00 | 30,230.00 | 30,405.00 | 0.1M |
| 2025-07-08 | 29,900.00 | 30,295.00 | 29,730.00 | 30,295.00 | 0.2M |
| 2025-07-07 | 30,090.00 | 30,125.00 | 29,710.00 | 29,980.00 | 0.1M |
| 2025-07-04 | 30,645.00 | 30,645.00 | 29,960.00 | 30,090.00 | 0.1M |
| 2025-07-03 | 29,930.00 | 30,630.00 | 29,930.00 | 30,150.00 | 0.1M |
| 2025-07-02 | 29,470.00 | 30,150.00 | 29,450.00 | 29,850.00 | 0.1M |
| 2025-07-01 | 29,915.00 | 30,435.00 | 29,915.00 | 30,150.00 | 0.1M |
| 2025-06-30 | 30,175.00 | 30,425.00 | 30,105.00 | 30,290.00 | 0.2M |
| 2025-06-27 | 30,100.00 | 30,170.00 | 29,755.00 | 29,905.00 | 0.2M |
| 2025-06-26 | 29,935.00 | 30,145.00 | 29,870.00 | 30,080.00 | 0.4M |
| 2025-06-25 | 28,985.00 | 29,740.00 | 28,985.00 | 29,695.00 | 1.1M |
| 2025-06-24 | 28,235.00 | 28,815.00 | 28,235.00 | 28,790.00 | 0.6M |
| 2025-06-23 | 27,400.00 | 28,200.00 | 27,390.00 | 28,200.00 | 0.2M |
| 2025-06-20 | 28,100.00 | 28,150.00 | 26,155.00 | 27,935.00 | 0.1M |
| 2025-06-19 | 28,140.00 | 28,140.00 | 27,745.00 | 27,905.00 | 0.1M |
| 2025-06-18 | 27,855.00 | 28,055.00 | 27,805.00 | 27,885.00 | 0.1M |
| 2025-06-17 | 27,845.00 | 28,150.00 | 27,720.00 | 27,855.00 | 0.3M |
| 2025-06-16 | 27,465.00 | 28,000.00 | 27,020.00 | 28,000.00 | 0.1M |
| 2025-06-13 | 27,825.00 | 27,825.00 | 27,195.00 | 27,465.00 | 0.1M |
| 2025-06-12 | 27,590.00 | 27,810.00 | 27,245.00 | 27,435.00 | 0.1M |
| 2025-06-11 | 27,390.00 | 27,820.00 | 27,380.00 | 27,820.00 | 0.2M |
| 2025-06-10 | 26,780.00 | 27,285.00 | 26,780.00 | 27,170.00 | 0.1M |
| 2025-06-09 | 26,125.00 | 26,830.00 | 26,125.00 | 26,560.00 | 0.1M |
| 2025-06-05 | 26,460.00 | 26,620.00 | 26,150.00 | 26,385.00 | 0.1M |
| 2025-06-04 | 25,950.00 | 26,460.00 | 25,950.00 | 26,300.00 | 0.1M |
| 2025-06-02 | 25,770.00 | 25,770.00 | 25,160.00 | 25,260.00 | 0.1M |
| 2025-05-30 | 26,225.00 | 26,225.00 | 25,310.00 | 25,780.00 | 0.0M |
| 2025-05-29 | 26,115.00 | 26,390.00 | 26,110.00 | 26,225.00 | 0.2M |
| 2025-05-28 | 25,470.00 | 25,985.00 | 25,470.00 | 25,810.00 | 0.0M |
| 2025-05-27 | 25,995.00 | 26,170.00 | 25,140.00 | 25,330.00 | 0.0M |
| 2025-05-26 | 24,755.00 | 25,250.00 | 24,755.00 | 25,240.00 | 0.0M |
| 2025-05-23 | 25,520.00 | 25,520.00 | 25,150.00 | 25,250.00 | 0.0M |
| 2025-05-22 | 25,530.00 | 25,530.00 | 24,930.00 | 25,220.00 | 0.0M |
| 2025-05-21 | 25,640.00 | 25,870.00 | 25,450.00 | 25,530.00 | 0.0M |
| 2025-05-20 | 25,605.00 | 25,925.00 | 25,510.00 | 25,625.00 | 0.0M |
| 2025-05-19 | 25,900.00 | 25,900.00 | 25,250.00 | 25,365.00 | 0.1M |
| 2025-05-16 | 25,895.00 | 26,170.00 | 25,890.00 | 25,990.00 | 0.1M |
| 2025-05-15 | 26,200.00 | 26,295.00 | 25,855.00 | 25,895.00 | 0.1M |
| 2025-05-14 | 25,595.00 | 26,200.00 | 25,595.00 | 26,200.00 | 0.2M |
| 2025-05-13 | 24,955.00 | 25,305.00 | 24,700.00 | 25,160.00 | 0.1M |
| 2025-05-12 | 23,820.00 | 24,460.00 | 23,820.00 | 24,460.00 | 0.0M |
| 2025-05-09 | 23,900.00 | 23,900.00 | 22,900.00 | 23,795.00 | 0.1M |
| 2025-05-08 | 23,505.00 | 23,900.00 | 23,505.00 | 23,745.00 | 0.0M |
| 2025-05-07 | 22,830.00 | 23,495.00 | 22,830.00 | 23,325.00 | 0.0M |
| 2025-05-02 | 23,150.00 | 23,270.00 | 22,800.00 | 22,950.00 | 0.0M |
| 2025-04-30 | 22,815.00 | 22,845.00 | 22,400.00 | 22,490.00 | 0.0M |
| 2025-04-29 | 23,000.00 | 23,000.00 | 22,745.00 | 22,850.00 | 0.0M |
| 2025-04-28 | 23,985.00 | 23,985.00 | 22,910.00 | 23,000.00 | 0.0M |
| 2025-04-25 | 22,800.00 | 23,030.00 | 22,800.00 | 22,985.00 | 0.0M |
| 2025-04-24 | 22,310.00 | 22,310.00 | 21,920.00 | 22,030.00 | 0.0M |
| 2025-04-23 | 22,290.00 | 22,290.00 | 21,660.00 | 21,940.00 | 0.1M |
| 2025-04-22 | 20,900.00 | 21,195.00 | 20,735.00 | 21,010.00 | 0.0M |
| 2025-04-21 | 21,695.00 | 21,695.00 | 21,180.00 | 21,270.00 | 0.0M |
| 2025-04-18 | 21,700.00 | 21,700.00 | 21,470.00 | 21,630.00 | 0.0M |
| 2025-04-17 | 21,135.00 | 21,810.00 | 21,115.00 | 21,810.00 | 0.0M |
| 2025-04-16 | 22,500.00 | 22,500.00 | 21,540.00 | 21,600.00 | 0.1M |
| 2025-04-15 | 22,295.00 | 22,630.00 | 21,955.00 | 22,620.00 | 0.0M |
| 2025-04-14 | 23,005.00 | 23,490.00 | 22,800.00 | 22,915.00 | 0.1M |
| 2025-04-11 | 22,835.00 | 22,835.00 | 21,740.00 | 22,750.00 | 0.0M |
| 2025-04-10 | 24,250.00 | 24,250.00 | 22,800.00 | 23,085.00 | 0.1M |
| 2025-04-09 | 20,880.00 | 20,880.00 | 20,025.00 | 20,500.00 | 0.1M |
| 2025-04-08 | 20,900.00 | 22,200.00 | 20,120.00 | 21,325.00 | 0.0M |
| 2025-04-07 | 21,450.00 | 21,500.00 | 19,800.00 | 19,995.00 | 0.1M |
| 2025-04-04 | 22,200.00 | 23,100.00 | 21,630.00 | 21,970.00 | 0.1M |
| 2025-04-03 | 23,010.00 | 23,210.00 | 22,750.00 | 23,165.00 | 0.1M |
| 2025-04-02 | 24,000.00 | 24,180.00 | 23,850.00 | 23,920.00 | 0.0M |
| 2025-04-01 | 24,110.00 | 24,110.00 | 23,525.00 | 23,780.00 | 0.0M |
| 2025-03-31 | 23,900.00 | 24,170.00 | 23,370.00 | 23,430.00 | 0.1M |
| 2025-03-28 | 25,050.00 | 25,070.00 | 24,230.00 | 24,260.00 | 0.2M |
| 2025-03-27 | 25,500.00 | 25,500.00 | 24,960.00 | 25,050.00 | 0.1M |
| 2025-03-26 | 25,960.00 | 25,960.00 | 25,815.00 | 25,875.00 | 0.0M |
| 2025-03-25 | 25,875.00 | 25,960.00 | 25,745.00 | 25,835.00 | 0.1M |
| 2025-03-24 | 25,500.00 | 25,685.00 | 25,355.00 | 25,585.00 | 0.0M |
| 2025-03-21 | 25,825.00 | 25,825.00 | 25,360.00 | 25,610.00 | 0.0M |
| 2025-03-20 | 25,105.00 | 25,500.00 | 25,065.00 | 25,335.00 | 0.0M |
| 2025-03-19 | 24,760.00 | 24,800.00 | 24,600.00 | 24,735.00 | 0.0M |
| 2025-03-18 | 25,000.00 | 25,185.00 | 24,865.00 | 25,010.00 | 0.1M |
| 2025-03-17 | 25,020.00 | 25,100.00 | 24,785.00 | 24,865.00 | 0.0M |
| 2025-03-14 | 24,280.00 | 24,800.00 | 24,280.00 | 24,660.00 | 0.1M |
| 2025-03-13 | 24,545.00 | 24,750.00 | 24,265.00 | 24,265.00 | 0.1M |
| 2025-03-12 | 23,635.00 | 24,085.00 | 23,635.00 | 24,020.00 | 0.0M |
| 2025-03-11 | 22,405.00 | 23,690.00 | 22,405.00 | 23,635.00 | 0.1M |
| 2025-03-10 | 24,400.00 | 24,400.00 | 24,160.00 | 24,300.00 | 0.1M |
| 2025-03-07 | 24,500.00 | 24,500.00 | 24,355.00 | 24,400.00 | 0.1M |
| 2025-03-06 | 24,890.00 | 24,930.00 | 24,790.00 | 24,875.00 | 0.0M |
| 2025-03-05 | 24,650.00 | 25,100.00 | 24,645.00 | 25,020.00 | 0.1M |
| 2025-03-04 | 24,005.00 | 24,290.00 | 24,005.00 | 24,175.00 | 0.1M |
| 2025-02-28 | 24,805.00 | 25,055.00 | 24,660.00 | 24,900.00 | 0.3M |
| 2025-02-27 | 26,200.00 | 26,640.00 | 25,975.00 | 26,245.00 | 0.1M |
| 2025-02-26 | 25,785.00 | 25,900.00 | 25,540.00 | 25,860.00 | 0.1M |
| 2025-02-25 | 26,480.00 | 26,480.00 | 25,800.00 | 25,995.00 | 0.1M |
| 2025-02-24 | 26,480.00 | 26,585.00 | 26,380.00 | 26,565.00 | 0.1M |
| 2025-02-21 | 27,000.00 | 27,180.00 | 26,900.00 | 27,015.00 | 0.1M |
| 2025-02-20 | 27,500.00 | 27,500.00 | 27,005.00 | 27,040.00 | 0.1M |
| 2025-02-19 | 27,295.00 | 27,400.00 | 27,260.00 | 27,365.00 | 0.1M |
| 2025-02-18 | 27,180.00 | 27,295.00 | 27,080.00 | 27,295.00 | 0.1M |
| 2025-02-17 | 27,130.00 | 27,270.00 | 27,120.00 | 27,180.00 | 0.1M |
| 2025-02-14 | 27,000.00 | 27,180.00 | 26,995.00 | 27,115.00 | 0.1M |
| 2025-02-13 | 26,945.00 | 27,025.00 | 26,695.00 | 26,895.00 | 0.1M |
| 2025-02-12 | 26,840.00 | 26,920.00 | 26,720.00 | 26,800.00 | 0.1M |
| 2025-02-11 | 26,680.00 | 26,790.00 | 26,585.00 | 26,750.00 | 0.1M |
| 2025-02-10 | 26,535.00 | 26,570.00 | 26,400.00 | 26,510.00 | 0.1M |
| 2025-02-07 | 26,690.00 | 26,695.00 | 26,530.00 | 26,595.00 | 0.1M |
| 2025-02-06 | 26,300.00 | 26,610.00 | 26,300.00 | 26,600.00 | 0.1M |
| 2025-02-05 | 25,780.00 | 26,035.00 | 25,715.00 | 25,930.00 | 0.1M |
| 2025-02-04 | 25,615.00 | 25,965.00 | 25,500.00 | 25,600.00 | 0.1M |
| 2025-02-03 | 25,635.00 | 25,985.00 | 25,090.00 | 25,350.00 | 0.2M |
| 2025-01-31 | 26,265.00 | 26,985.00 | 26,140.00 | 26,620.00 | 0.3M |
| 2025-01-24 | 28,330.00 | 28,475.00 | 28,150.00 | 28,280.00 | 0.2M |
| 2025-01-23 | 28,500.00 | 28,550.00 | 28,290.00 | 28,330.00 | 0.5M |
| 2025-01-22 | 28,000.00 | 28,455.00 | 27,930.00 | 28,305.00 | 0.6M |
| 2025-01-21 | 27,700.00 | 27,910.00 | 27,465.00 | 27,715.00 | 0.1M |
| 2025-01-20 | 27,700.00 | 27,795.00 | 27,535.00 | 27,600.00 | 0.2M |
| 2025-01-17 | 27,415.00 | 27,550.00 | 27,385.00 | 27,385.00 | 0.1M |
| 2025-01-16 | 27,635.00 | 27,635.00 | 27,065.00 | 27,415.00 | 0.2M |
| 2025-01-15 | 26,600.00 | 26,765.00 | 26,400.00 | 26,700.00 | 0.1M |
| 2025-01-14 | 26,710.00 | 26,990.00 | 26,330.00 | 26,760.00 | 0.1M |
| 2025-01-13 | 27,280.00 | 27,280.00 | 26,610.00 | 26,680.00 | 0.1M |
| 2025-01-10 | 27,200.00 | 27,400.00 | 27,120.00 | 27,295.00 | 0.2M |
| 2025-01-09 | 27,195.00 | 27,400.00 | 27,155.00 | 27,385.00 | 0.1M |
| 2025-01-08 | 26,825.00 | 27,395.00 | 26,705.00 | 27,380.00 | 0.2M |
| 2025-01-07 | 27,570.00 | 28,070.00 | 27,415.00 | 27,640.00 | 0.6M |
| 2025-01-06 | 26,615.00 | 27,145.00 | 26,600.00 | 27,080.00 | 0.6M |
| 2025-01-03 | 25,900.00 | 26,060.00 | 25,870.00 | 26,030.00 | 0.1M |
| 2025-01-02 | 25,805.00 | 25,805.00 | 25,550.00 | 25,750.00 | 0.1M |