에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:03 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:09 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:15 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:30 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:34 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:40 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:41 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
09:42 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:48 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:50 10,757.00 10,757.00 10,757.00 10,757.00 0.0K
10:10 10,757.00 10,757.00 10,757.00 10,757.00 0.0K
10:15 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:27 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:33 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:34 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:18 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:54 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
12:42 10,757.00 10,757.00 10,755.00 10,755.00 0.0K
12:56 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:21 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:21 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
14:22 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
14:38 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
14:47 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:51 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:55 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
15:15 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
15:29 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음