19,490.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,335.00 | 19,450.00 | 19,335.00 | 19,435.00 | 12.0K |
| 09:05 | 19,450.00 | 19,500.00 | 19,445.00 | 19,445.00 | 9.1K |
| 09:10 | 19,450.00 | 19,465.00 | 19,445.00 | 19,465.00 | 6.6K |
| 09:15 | 19,450.00 | 19,475.00 | 19,420.00 | 19,475.00 | 4.9K |
| 09:20 | 19,470.00 | 19,470.00 | 19,435.00 | 19,465.00 | 6.5K |
| 09:25 | 19,465.00 | 19,465.00 | 19,420.00 | 19,445.00 | 49.2K |
| 09:30 | 19,445.00 | 19,450.00 | 19,430.00 | 19,445.00 | 2.4K |
| 09:35 | 19,445.00 | 19,450.00 | 19,435.00 | 19,445.00 | 3.0K |
| 09:40 | 19,445.00 | 19,455.00 | 19,425.00 | 19,445.00 | 7.7K |
| 09:45 | 19,445.00 | 19,450.00 | 19,425.00 | 19,425.00 | 3.2K |
| 09:50 | 19,425.00 | 19,445.00 | 19,405.00 | 19,430.00 | 4.8K |
| 09:55 | 19,410.00 | 19,430.00 | 19,410.00 | 19,410.00 | 2.8K |
| 10:00 | 19,410.00 | 19,430.00 | 19,410.00 | 19,430.00 | 2.9K |
| 10:05 | 19,430.00 | 19,430.00 | 19,420.00 | 19,430.00 | 0.8K |
| 10:10 | 19,430.00 | 19,435.00 | 19,415.00 | 19,435.00 | 0.6K |
| 10:15 | 19,435.00 | 19,445.00 | 19,415.00 | 19,445.00 | 4.5K |
| 10:20 | 19,440.00 | 19,440.00 | 19,430.00 | 19,430.00 | 1.6K |
| 10:25 | 19,430.00 | 19,440.00 | 19,430.00 | 19,435.00 | 3.7K |
| 10:30 | 19,430.00 | 19,435.00 | 19,415.00 | 19,435.00 | 1.9K |
| 10:35 | 19,435.00 | 19,445.00 | 19,425.00 | 19,445.00 | 1.6K |
| 10:40 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.2K |
| 10:45 | 19,445.00 | 19,455.00 | 19,430.00 | 19,455.00 | 6.9K |
| 10:50 | 19,455.00 | 19,485.00 | 19,455.00 | 19,480.00 | 3.4K |
| 10:55 | 19,480.00 | 19,490.00 | 19,480.00 | 19,490.00 | 2.7K |
| 11:00 | 19,460.00 | 19,490.00 | 19,435.00 | 19,435.00 | 3.7K |
| 11:05 | 19,435.00 | 19,480.00 | 19,435.00 | 19,435.00 | 0.4K |
| 11:10 | 19,465.00 | 19,470.00 | 19,435.00 | 19,455.00 | 0.6K |
| 11:15 | 19,435.00 | 19,470.00 | 19,435.00 | 19,460.00 | 1.7K |
| 11:20 | 19,460.00 | 19,480.00 | 19,435.00 | 19,475.00 | 2.2K |
| 11:25 | 19,475.00 | 19,475.00 | 19,435.00 | 19,475.00 | 4.9K |
| 11:30 | 19,470.00 | 19,495.00 | 19,470.00 | 19,490.00 | 2.3K |
| 11:35 | 19,490.00 | 19,490.00 | 19,485.00 | 19,485.00 | 0.0K |
| 11:40 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.1K |
| 11:45 | 19,485.00 | 19,495.00 | 19,485.00 | 19,490.00 | 5.4K |
| 11:50 | 19,490.00 | 19,490.00 | 19,480.00 | 19,485.00 | 2.2K |
| 11:55 | 19,490.00 | 19,490.00 | 19,455.00 | 19,480.00 | 2.2K |
| 12:00 | 19,455.00 | 19,480.00 | 19,455.00 | 19,480.00 | 0.7K |
| 12:05 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.1K |
| 12:10 | 19,480.00 | 19,480.00 | 19,460.00 | 19,480.00 | 0.1K |
| 12:15 | 19,485.00 | 19,485.00 | 19,480.00 | 19,485.00 | 0.3K |
| 12:20 | 19,485.00 | 19,485.00 | 19,435.00 | 19,465.00 | 4.9K |
| 12:25 | 19,465.00 | 19,480.00 | 19,460.00 | 19,480.00 | 1.1K |
| 12:30 | 19,465.00 | 19,480.00 | 19,465.00 | 19,465.00 | 0.7K |
| 12:35 | 19,465.00 | 19,470.00 | 19,465.00 | 19,470.00 | 0.7K |
| 12:40 | 19,465.00 | 19,475.00 | 19,465.00 | 19,475.00 | 0.3K |
| 12:45 | 19,470.00 | 19,475.00 | 19,460.00 | 19,460.00 | 2.5K |
| 12:50 | 19,460.00 | 19,470.00 | 19,460.00 | 19,465.00 | 0.4K |
| 12:55 | 19,465.00 | 19,465.00 | 19,440.00 | 19,440.00 | 4.5K |
| 13:00 | 19,435.00 | 19,470.00 | 19,435.00 | 19,470.00 | 3.8K |
| 13:05 | 19,470.00 | 19,470.00 | 19,465.00 | 19,470.00 | 0.7K |
| 13:10 | 19,470.00 | 19,475.00 | 19,460.00 | 19,475.00 | 0.6K |
| 13:15 | 19,475.00 | 19,480.00 | 19,470.00 | 19,470.00 | 0.4K |
| 13:20 | 19,470.00 | 19,480.00 | 19,460.00 | 19,460.00 | 2.0K |
| 13:25 | 19,460.00 | 19,480.00 | 19,455.00 | 19,460.00 | 1.1K |
| 13:30 | 19,455.00 | 19,475.00 | 19,455.00 | 19,475.00 | 2.0K |
| 13:35 | 19,455.00 | 19,490.00 | 19,455.00 | 19,490.00 | 1.0K |
| 13:40 | 19,490.00 | 19,490.00 | 19,470.00 | 19,470.00 | 0.1K |
| 13:45 | 19,480.00 | 19,480.00 | 19,470.00 | 19,470.00 | 0.1K |
| 13:50 | 19,480.00 | 19,480.00 | 19,465.00 | 19,465.00 | 0.9K |
| 13:55 | 19,465.00 | 19,480.00 | 19,455.00 | 19,455.00 | 4.3K |
| 14:00 | 19,455.00 | 19,492.00 | 19,455.00 | 19,492.00 | 1.5K |
| 14:05 | 19,490.00 | 19,495.00 | 19,490.00 | 19,495.00 | 0.6K |
| 14:10 | 19,490.00 | 19,495.00 | 19,465.00 | 19,485.00 | 2.8K |
| 14:15 | 19,490.00 | 19,490.00 | 19,465.00 | 19,490.00 | 0.8K |
| 14:20 | 19,490.00 | 19,490.00 | 19,465.00 | 19,485.00 | 0.3K |
| 14:25 | 19,485.00 | 19,485.00 | 19,465.00 | 19,480.00 | 6.0K |
| 14:30 | 19,485.00 | 19,485.00 | 19,475.00 | 19,480.00 | 3.3K |
| 14:35 | 19,480.00 | 19,495.00 | 19,475.00 | 19,475.00 | 0.1K |
| 14:40 | 19,480.00 | 19,490.00 | 19,480.00 | 19,490.00 | 3.8K |
| 14:45 | 19,490.00 | 19,490.00 | 19,470.00 | 19,485.00 | 1.5K |
| 14:50 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.2K |
| 14:55 | 19,485.00 | 19,485.00 | 19,475.00 | 19,485.00 | 1.7K |
| 15:00 | 19,480.00 | 19,490.00 | 19,480.00 | 19,490.00 | 8.9K |
| 15:05 | 19,485.00 | 19,490.00 | 19,485.00 | 19,490.00 | 3.7K |
| 15:10 | 19,490.00 | 19,490.00 | 19,475.00 | 19,475.00 | 4.1K |
| 15:15 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.1K |
| 15:25 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 2.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 19,335.00 | 19,500.00 | 19,335.00 | 19,490.00 | 0.2M |
| 2025-09-25 | 19,440.00 | 19,440.00 | 19,290.00 | 19,340.00 | 0.2M |
| 2025-09-24 | 19,285.00 | 19,485.00 | 19,285.00 | 19,450.00 | 0.3M |
| 2025-09-23 | 19,155.00 | 19,280.00 | 19,125.00 | 19,215.00 | 0.2M |
| 2025-09-22 | 19,100.00 | 19,150.00 | 19,060.00 | 19,115.00 | 0.2M |
| 2025-09-19 | 18,870.00 | 19,090.00 | 18,855.00 | 19,090.00 | 0.2M |
| 2025-09-18 | 18,715.00 | 18,735.00 | 18,600.00 | 18,735.00 | 0.1M |
| 2025-09-17 | 18,795.00 | 18,795.00 | 18,685.00 | 18,725.00 | 0.1M |
| 2025-09-16 | 18,685.00 | 18,835.00 | 18,685.00 | 18,795.00 | 0.2M |
| 2025-09-15 | 18,550.00 | 18,620.00 | 18,550.00 | 18,610.00 | 0.1M |
| 2025-09-12 | 18,440.00 | 18,560.00 | 18,440.00 | 18,550.00 | 0.1M |
| 2025-09-11 | 18,160.00 | 18,330.00 | 18,155.00 | 18,330.00 | 0.2M |
| 2025-09-10 | 18,065.00 | 18,095.00 | 17,950.00 | 17,995.00 | 0.1M |
| 2025-09-09 | 18,035.00 | 18,095.00 | 18,020.00 | 18,040.00 | 0.1M |
| 2025-09-08 | 18,010.00 | 18,035.00 | 17,945.00 | 18,005.00 | 0.1M |
| 2025-09-05 | 18,045.00 | 18,065.00 | 17,980.00 | 18,030.00 | 0.1M |
| 2025-09-04 | 18,025.00 | 18,080.00 | 17,955.00 | 18,050.00 | 0.1M |
| 2025-09-03 | 18,220.00 | 18,260.00 | 18,150.00 | 18,190.00 | 0.2M |
| 2025-09-02 | 18,325.00 | 18,325.00 | 18,205.00 | 18,245.00 | 0.1M |
| 2025-09-01 | 18,105.00 | 18,235.00 | 18,035.00 | 18,180.00 | 0.2M |
| 2025-08-29 | 18,085.00 | 18,275.00 | 18,070.00 | 18,270.00 | 0.1M |
| 2025-08-28 | 18,070.00 | 18,150.00 | 18,030.00 | 18,080.00 | 0.1M |
| 2025-08-27 | 18,200.00 | 18,275.00 | 18,195.00 | 18,225.00 | 0.1M |
| 2025-08-26 | 17,900.00 | 18,100.00 | 17,855.00 | 18,100.00 | 0.1M |
| 2025-08-25 | 17,990.00 | 17,990.00 | 17,875.00 | 17,890.00 | 0.1M |
| 2025-08-22 | 17,805.00 | 17,960.00 | 17,805.00 | 17,835.00 | 0.1M |
| 2025-08-21 | 17,770.00 | 17,800.00 | 17,690.00 | 17,735.00 | 0.1M |
| 2025-08-20 | 17,680.00 | 17,765.00 | 17,635.00 | 17,680.00 | 0.2M |
| 2025-08-19 | 18,185.00 | 18,215.00 | 18,090.00 | 18,125.00 | 0.1M |
| 2025-08-18 | 18,080.00 | 18,190.00 | 18,020.00 | 18,050.00 | 0.2M |
| 2025-08-14 | 18,090.00 | 18,170.00 | 18,010.00 | 18,095.00 | 0.1M |
| 2025-08-13 | 18,110.00 | 18,210.00 | 18,095.00 | 18,145.00 | 0.1M |
| 2025-08-12 | 17,935.00 | 18,075.00 | 17,935.00 | 17,965.00 | 0.2M |
| 2025-08-11 | 18,055.00 | 18,150.00 | 18,035.00 | 18,090.00 | 0.2M |
| 2025-08-08 | 18,105.00 | 18,175.00 | 18,020.00 | 18,175.00 | 0.1M |
| 2025-08-07 | 18,290.00 | 18,355.00 | 18,235.00 | 18,235.00 | 0.3M |
| 2025-08-06 | 18,150.00 | 18,275.00 | 18,150.00 | 18,255.00 | 0.2M |
| 2025-08-05 | 18,005.00 | 18,140.00 | 17,960.00 | 18,130.00 | 0.1M |
| 2025-08-04 | 17,770.00 | 17,865.00 | 17,765.00 | 17,835.00 | 0.2M |
| 2025-08-01 | 18,060.00 | 18,140.00 | 17,995.00 | 18,095.00 | 0.2M |
| 2025-07-31 | 17,920.00 | 18,300.00 | 17,920.00 | 18,040.00 | 0.2M |
| 2025-07-30 | 17,935.00 | 18,000.00 | 17,810.00 | 17,905.00 | 0.2M |
| 2025-07-29 | 17,960.00 | 18,120.00 | 17,940.00 | 18,105.00 | 0.2M |
| 2025-07-28 | 18,035.00 | 18,150.00 | 17,985.00 | 18,140.00 | 0.3M |
| 2025-07-25 | 17,925.00 | 18,020.00 | 17,860.00 | 18,020.00 | 0.2M |
| 2025-07-24 | 17,860.00 | 18,055.00 | 17,827.00 | 17,940.00 | 0.2M |
| 2025-07-23 | 17,950.00 | 17,950.00 | 17,620.00 | 17,645.00 | 0.2M |
| 2025-07-22 | 18,090.00 | 18,105.00 | 17,965.00 | 18,010.00 | 0.3M |
| 2025-07-21 | 18,330.00 | 18,440.00 | 18,250.00 | 18,330.00 | 0.3M |
| 2025-07-18 | 18,130.00 | 18,395.00 | 18,130.00 | 18,255.00 | 0.4M |
| 2025-07-17 | 17,750.00 | 17,970.00 | 17,750.00 | 17,970.00 | 0.3M |
| 2025-07-16 | 17,555.00 | 17,735.00 | 17,555.00 | 17,645.00 | 0.2M |
| 2025-07-15 | 17,435.00 | 17,780.00 | 17,430.00 | 17,750.00 | 0.4M |
| 2025-07-14 | 17,250.00 | 17,390.00 | 17,165.00 | 17,335.00 | 0.2M |
| 2025-07-11 | 17,220.00 | 17,220.00 | 17,070.00 | 17,165.00 | 0.2M |
| 2025-07-10 | 17,030.00 | 17,215.00 | 17,030.00 | 17,180.00 | 0.3M |
| 2025-07-09 | 17,005.00 | 17,015.00 | 16,930.00 | 17,015.00 | 0.2M |
| 2025-07-08 | 16,800.00 | 17,025.00 | 16,800.00 | 17,000.00 | 0.2M |
| 2025-07-07 | 16,755.00 | 16,795.00 | 16,670.00 | 16,765.00 | 0.1M |
| 2025-07-04 | 16,635.00 | 16,795.00 | 16,610.00 | 16,610.00 | 0.2M |
| 2025-07-03 | 16,585.00 | 16,640.00 | 16,515.00 | 16,600.00 | 0.1M |
| 2025-07-02 | 16,830.00 | 16,830.00 | 16,400.00 | 16,515.00 | 0.2M |
| 2025-07-01 | 16,650.00 | 16,925.00 | 16,650.00 | 16,860.00 | 0.2M |
| 2025-06-30 | 16,715.00 | 16,795.00 | 16,600.00 | 16,650.00 | 0.2M |
| 2025-06-27 | 16,595.00 | 16,770.00 | 16,360.00 | 16,710.00 | 0.2M |
| 2025-06-26 | 16,220.00 | 16,350.00 | 16,220.00 | 16,330.00 | 0.2M |
| 2025-06-25 | 16,260.00 | 16,260.00 | 16,135.00 | 16,220.00 | 0.1M |
| 2025-06-24 | 15,100.00 | 16,465.00 | 15,010.00 | 16,355.00 | 0.2M |
| 2025-06-23 | 16,130.00 | 16,590.00 | 16,125.00 | 16,580.00 | 0.3M |
| 2025-06-20 | 16,295.00 | 16,355.00 | 16,130.00 | 16,190.00 | 0.1M |
| 2025-06-19 | 16,200.00 | 16,315.00 | 16,180.00 | 16,240.00 | 0.2M |
| 2025-06-18 | 16,250.00 | 16,380.00 | 16,205.00 | 16,260.00 | 0.1M |
| 2025-06-17 | 16,255.00 | 16,260.00 | 16,020.00 | 16,245.00 | 0.1M |
| 2025-06-16 | 16,330.00 | 16,385.00 | 16,155.00 | 16,260.00 | 0.2M |
| 2025-06-13 | 16,155.00 | 16,360.00 | 16,005.00 | 16,325.00 | 0.2M |
| 2025-06-12 | 16,130.00 | 16,240.00 | 16,070.00 | 16,170.00 | 0.2M |
| 2025-06-11 | 16,070.00 | 16,130.00 | 15,915.00 | 16,130.00 | 0.2M |
| 2025-06-10 | 16,245.00 | 16,410.00 | 16,170.00 | 16,410.00 | 0.1M |
| 2025-06-09 | 16,370.00 | 16,377.00 | 16,170.00 | 16,220.00 | 0.2M |
| 2025-06-05 | 16,395.00 | 16,405.00 | 16,180.00 | 16,255.00 | 0.1M |
| 2025-06-04 | 16,370.00 | 16,480.00 | 16,325.00 | 16,455.00 | 0.1M |
| 2025-06-02 | 16,285.00 | 16,355.00 | 16,165.00 | 16,355.00 | 0.1M |
| 2025-05-30 | 16,185.00 | 16,185.00 | 16,035.00 | 16,160.00 | 0.1M |
| 2025-05-29 | 16,065.00 | 16,415.00 | 16,065.00 | 16,415.00 | 0.4M |
| 2025-05-28 | 15,895.00 | 16,070.00 | 15,895.00 | 16,065.00 | 0.2M |
| 2025-05-27 | 15,765.00 | 15,905.00 | 15,740.00 | 15,860.00 | 0.1M |
| 2025-05-26 | 15,685.00 | 15,730.00 | 15,565.00 | 15,730.00 | 0.1M |
| 2025-05-23 | 15,700.00 | 15,870.00 | 15,600.00 | 15,685.00 | 0.2M |
| 2025-05-22 | 15,810.00 | 15,870.00 | 15,640.00 | 15,870.00 | 0.1M |
| 2025-05-21 | 15,845.00 | 15,890.00 | 15,805.00 | 15,880.00 | 0.1M |
| 2025-05-20 | 15,760.00 | 15,840.00 | 15,735.00 | 15,815.00 | 0.1M |
| 2025-05-19 | 15,610.00 | 15,755.00 | 15,610.00 | 15,730.00 | 0.1M |
| 2025-05-16 | 15,575.00 | 15,690.00 | 15,540.00 | 15,550.00 | 0.1M |
| 2025-05-15 | 15,530.00 | 15,530.00 | 15,265.00 | 15,335.00 | 0.1M |
| 2025-05-14 | 15,350.00 | 15,535.00 | 15,350.00 | 15,530.00 | 0.1M |
| 2025-05-13 | 15,395.00 | 15,395.00 | 15,205.00 | 15,290.00 | 0.1M |
| 2025-05-12 | 15,415.00 | 15,520.00 | 15,240.00 | 15,380.00 | 0.1M |
| 2025-05-09 | 15,420.00 | 15,670.00 | 15,420.00 | 15,505.00 | 0.4M |
| 2025-05-08 | 15,360.00 | 15,360.00 | 15,235.00 | 15,310.00 | 0.1M |
| 2025-05-07 | 15,040.00 | 15,410.00 | 15,005.00 | 15,360.00 | 0.1M |
| 2025-05-02 | 15,200.00 | 15,370.00 | 14,905.00 | 15,085.00 | 0.1M |
| 2025-04-30 | 15,130.00 | 15,130.00 | 14,910.00 | 14,920.00 | 0.1M |
| 2025-04-29 | 15,005.00 | 15,005.00 | 14,855.00 | 14,880.00 | 0.0M |
| 2025-04-28 | 14,780.00 | 14,895.00 | 14,780.00 | 14,885.00 | 0.0M |
| 2025-04-25 | 14,895.00 | 14,895.00 | 14,700.00 | 14,830.00 | 0.1M |
| 2025-04-24 | 14,480.00 | 14,600.00 | 14,430.00 | 14,600.00 | 0.1M |
| 2025-04-23 | 14,660.00 | 14,660.00 | 14,285.00 | 14,315.00 | 0.6M |
| 2025-04-22 | 14,550.00 | 14,750.00 | 14,535.00 | 14,660.00 | 0.1M |
| 2025-04-21 | 15,120.00 | 15,120.00 | 14,620.00 | 14,710.00 | 0.1M |
| 2025-04-18 | 14,780.00 | 14,795.00 | 14,715.00 | 14,785.00 | 0.0M |
| 2025-04-17 | 14,830.00 | 14,830.00 | 14,680.00 | 14,790.00 | 0.1M |
| 2025-04-16 | 14,750.00 | 14,945.00 | 14,750.00 | 14,865.00 | 0.1M |
| 2025-04-15 | 14,630.00 | 14,730.00 | 14,630.00 | 14,710.00 | 0.0M |
| 2025-04-14 | 14,610.00 | 14,610.00 | 14,375.00 | 14,440.00 | 0.0M |
| 2025-04-11 | 14,210.00 | 14,600.00 | 14,210.00 | 14,515.00 | 0.1M |
| 2025-04-10 | 14,365.00 | 14,495.00 | 14,055.00 | 14,230.00 | 0.1M |
| 2025-04-09 | 13,675.00 | 14,090.00 | 13,670.00 | 14,035.00 | 0.1M |
| 2025-04-08 | 13,395.00 | 13,535.00 | 13,345.00 | 13,530.00 | 0.1M |
| 2025-04-07 | 14,100.00 | 14,100.00 | 13,365.00 | 13,395.00 | 0.2M |
| 2025-04-04 | 14,535.00 | 14,745.00 | 14,335.00 | 14,335.00 | 0.1M |
| 2025-04-03 | 14,695.00 | 14,850.00 | 14,405.00 | 14,830.00 | 0.1M |
| 2025-04-02 | 15,005.00 | 15,010.00 | 14,830.00 | 14,885.00 | 0.1M |
| 2025-04-01 | 14,755.00 | 14,815.00 | 14,700.00 | 14,775.00 | 0.1M |
| 2025-03-31 | 14,790.00 | 14,790.00 | 14,650.00 | 14,755.00 | 0.2M |
| 2025-03-28 | 15,005.00 | 15,310.00 | 14,915.00 | 14,995.00 | 0.2M |
| 2025-03-27 | 15,115.00 | 15,115.00 | 15,055.00 | 15,115.00 | 0.2M |
| 2025-03-26 | 15,225.00 | 15,225.00 | 15,050.00 | 15,115.00 | 0.1M |
| 2025-03-25 | 15,110.00 | 15,115.00 | 15,040.00 | 15,050.00 | 0.1M |
| 2025-03-24 | 14,890.00 | 14,915.00 | 14,750.00 | 14,905.00 | 0.1M |
| 2025-03-21 | 15,100.00 | 15,100.00 | 14,880.00 | 14,890.00 | 0.2M |
| 2025-03-20 | 15,295.00 | 15,295.00 | 15,150.00 | 15,160.00 | 0.2M |
| 2025-03-19 | 15,190.00 | 15,300.00 | 15,190.00 | 15,300.00 | 0.1M |
| 2025-03-18 | 14,975.00 | 15,130.00 | 14,975.00 | 15,125.00 | 0.2M |
| 2025-03-17 | 14,930.00 | 14,975.00 | 14,915.00 | 14,915.00 | 0.1M |
| 2025-03-14 | 14,735.00 | 14,735.00 | 14,565.00 | 14,630.00 | 0.1M |
| 2025-03-13 | 14,400.00 | 14,645.00 | 14,400.00 | 14,575.00 | 0.1M |
| 2025-03-12 | 14,355.00 | 14,380.00 | 14,185.00 | 14,200.00 | 0.1M |
| 2025-03-11 | 14,445.00 | 14,445.00 | 14,165.00 | 14,180.00 | 0.2M |
| 2025-03-10 | 14,805.00 | 14,805.00 | 14,525.00 | 14,625.00 | 0.1M |
| 2025-03-07 | 15,100.00 | 15,100.00 | 14,680.00 | 14,730.00 | 0.2M |
| 2025-03-06 | 14,795.00 | 15,105.00 | 14,795.00 | 15,100.00 | 0.4M |
| 2025-03-05 | 14,735.00 | 14,780.00 | 14,590.00 | 14,745.00 | 0.2M |
| 2025-03-04 | 14,335.00 | 14,735.00 | 14,335.00 | 14,735.00 | 0.1M |
| 2025-02-28 | 14,020.00 | 14,120.00 | 13,995.00 | 14,090.00 | 0.1M |
| 2025-02-27 | 14,000.00 | 14,120.00 | 14,000.00 | 14,075.00 | 0.2M |
| 2025-02-26 | 13,850.00 | 13,935.00 | 13,845.00 | 13,925.00 | 0.2M |
| 2025-02-25 | 13,870.00 | 13,960.00 | 13,870.00 | 13,920.00 | 0.1M |
| 2025-02-24 | 14,315.00 | 14,370.00 | 14,015.00 | 14,050.00 | 0.2M |
| 2025-02-21 | 14,510.00 | 14,520.00 | 14,385.00 | 14,480.00 | 0.2M |
| 2025-02-20 | 15,045.00 | 15,045.00 | 14,665.00 | 14,695.00 | 0.2M |
| 2025-02-19 | 15,065.00 | 15,115.00 | 15,040.00 | 15,090.00 | 0.3M |
| 2025-02-18 | 14,800.00 | 15,030.00 | 14,800.00 | 15,030.00 | 0.3M |
| 2025-02-17 | 14,750.00 | 14,775.00 | 14,660.00 | 14,750.00 | 0.2M |
| 2025-02-14 | 14,690.00 | 14,780.00 | 14,605.00 | 14,700.00 | 0.2M |
| 2025-02-13 | 14,695.00 | 14,725.00 | 14,580.00 | 14,650.00 | 0.2M |
| 2025-02-12 | 14,595.00 | 14,640.00 | 14,510.00 | 14,630.00 | 0.2M |
| 2025-02-11 | 14,685.00 | 14,800.00 | 14,655.00 | 14,800.00 | 0.2M |
| 2025-02-10 | 14,515.00 | 14,550.00 | 14,375.00 | 14,380.00 | 0.3M |
| 2025-02-07 | 14,580.00 | 14,580.00 | 14,455.00 | 14,515.00 | 0.1M |
| 2025-02-06 | 14,540.00 | 14,630.00 | 14,500.00 | 14,605.00 | 0.3M |
| 2025-02-05 | 14,620.00 | 14,700.00 | 14,570.00 | 14,590.00 | 0.2M |
| 2025-02-04 | 14,445.00 | 14,660.00 | 14,430.00 | 14,620.00 | 0.4M |
| 2025-02-03 | 14,345.00 | 14,345.00 | 14,120.00 | 14,130.00 | 0.2M |
| 2025-01-31 | 14,275.00 | 14,430.00 | 14,270.00 | 14,430.00 | 0.2M |
| 2025-01-24 | 14,365.00 | 14,415.00 | 14,270.00 | 14,410.00 | 0.4M |
| 2025-01-23 | 14,290.00 | 14,290.00 | 14,185.00 | 14,205.00 | 0.2M |
| 2025-01-22 | 14,180.00 | 14,360.00 | 14,170.00 | 14,360.00 | 0.3M |
| 2025-01-21 | 13,740.00 | 13,760.00 | 13,630.00 | 13,760.00 | 0.2M |
| 2025-01-20 | 13,755.00 | 13,815.00 | 13,715.00 | 13,750.00 | 0.1M |
| 2025-01-17 | 13,715.00 | 13,750.00 | 13,675.00 | 13,745.00 | 0.0M |
| 2025-01-16 | 13,620.00 | 13,620.00 | 13,520.00 | 13,600.00 | 0.1M |
| 2025-01-15 | 13,955.00 | 13,955.00 | 13,455.00 | 13,520.00 | 0.0M |
| 2025-01-14 | 13,525.00 | 13,525.00 | 13,385.00 | 13,450.00 | 0.1M |
| 2025-01-13 | 13,650.00 | 13,690.00 | 13,540.00 | 13,650.00 | 0.1M |
| 2025-01-10 | 13,750.00 | 13,785.00 | 13,670.00 | 13,785.00 | 0.0M |
| 2025-01-09 | 13,615.00 | 13,750.00 | 13,615.00 | 13,685.00 | 0.1M |
| 2025-01-08 | 13,700.00 | 13,700.00 | 13,590.00 | 13,665.00 | 0.1M |
| 2025-01-07 | 14,025.00 | 14,025.00 | 13,825.00 | 13,850.00 | 0.1M |
| 2025-01-06 | 14,150.00 | 14,160.00 | 14,035.00 | 14,110.00 | 0.1M |
| 2025-01-03 | 13,660.00 | 13,710.00 | 13,555.00 | 13,600.00 | 0.1M |
| 2025-01-02 | 13,815.00 | 13,815.00 | 13,575.00 | 13,660.00 | 0.1M |