에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,270.00 15,270.00 15,255.00 15,255.00 0.0K
09:10 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
09:30 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
09:35 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
09:55 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
10:05 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
10:10 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
10:15 15,200.00 15,200.00 15,195.00 15,195.00 0.0K
10:30 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
10:40 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
10:55 15,170.00 15,170.00 15,170.00 15,170.00 0.1K
11:10 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
11:35 15,225.00 15,225.00 15,225.00 15,225.00 0.4K
12:40 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
13:00 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
14:05 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
14:25 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
14:35 15,245.00 15,245.00 15,245.00 15,245.00 0.1K
15:15 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
15:25 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음