에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,935.00 14,935.00 14,920.00 14,920.00 0.1K
09:05 14,910.00 14,910.00 14,910.00 14,910.00 0.0K
09:10 14,825.00 14,925.00 14,825.00 14,925.00 0.1K
09:15 14,915.00 14,915.00 14,915.00 14,915.00 0.0K
09:30 14,910.00 14,910.00 14,910.00 14,910.00 0.0K
09:55 14,910.00 14,910.00 14,910.00 14,910.00 0.0K
10:00 14,935.00 14,935.00 14,935.00 14,935.00 0.0K
10:10 14,920.00 14,920.00 14,920.00 14,920.00 0.0K
10:15 14,915.00 14,915.00 14,830.00 14,830.00 0.1K
10:20 14,895.00 14,895.00 14,825.00 14,825.00 0.0K
10:55 14,825.00 14,825.00 14,825.00 14,825.00 0.0K
11:10 14,825.00 14,825.00 14,825.00 14,825.00 0.0K
11:25 14,825.00 14,825.00 14,825.00 14,825.00 0.0K
11:30 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
11:35 14,825.00 14,825.00 14,825.00 14,825.00 0.0K
12:00 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
12:10 14,820.00 14,820.00 14,775.00 14,775.00 0.1K
12:45 14,825.00 14,825.00 14,825.00 14,825.00 0.0K
12:50 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
12:55 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
13:05 14,835.00 14,835.00 14,835.00 14,835.00 0.0K
13:15 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
13:40 14,825.00 14,825.00 14,825.00 14,825.00 0.0K
14:25 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
14:35 14,800.00 14,800.00 14,800.00 14,800.00 0.3K
14:45 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
14:55 14,865.00 14,865.00 14,865.00 14,865.00 0.0K
15:25 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음