에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
09:05 15,250.00 15,340.00 15,250.00 15,340.00 0.0K
09:10 15,305.00 15,305.00 15,305.00 15,305.00 0.1K
09:25 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
09:30 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
09:35 15,285.00 15,290.00 15,285.00 15,285.00 0.1K
09:45 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
10:10 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
10:20 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
10:30 15,260.00 15,285.00 15,260.00 15,285.00 0.7K
10:40 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:45 15,245.00 15,245.00 15,245.00 15,245.00 0.3K
11:05 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
12:00 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
12:45 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
12:55 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
13:05 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
13:45 15,290.00 15,290.00 15,290.00 15,290.00 0.1K
14:10 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
14:20 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
15:10 15,290.00 15,290.00 15,290.00 15,290.00 0.7K
15:25 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음