에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,555.00 15,555.00 15,475.00 15,480.00 1.6K
09:15 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
09:20 15,445.00 15,445.00 15,445.00 15,445.00 0.1K
09:25 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
09:30 15,500.00 15,515.00 15,500.00 15,515.00 0.0K
09:35 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
09:45 15,545.00 15,550.00 15,545.00 15,550.00 0.0K
09:50 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
09:55 15,575.00 15,575.00 15,515.00 15,570.00 0.0K
10:00 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:05 15,560.00 15,560.00 15,560.00 15,560.00 0.1K
10:15 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:20 15,560.00 15,560.00 15,560.00 15,560.00 0.1K
10:25 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
10:30 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
10:40 15,575.00 15,590.00 15,575.00 15,590.00 0.0K
11:00 15,610.00 15,615.00 15,610.00 15,610.00 0.0K
11:10 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
11:15 15,605.00 15,605.00 15,600.00 15,600.00 0.0K
11:20 15,590.00 15,590.00 15,590.00 15,590.00 0.1K
11:55 15,595.00 15,595.00 15,595.00 15,595.00 0.1K
12:10 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
12:25 15,595.00 15,595.00 15,595.00 15,595.00 0.1K
12:30 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
13:00 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
13:20 15,545.00 15,545.00 15,545.00 15,545.00 3.9K
13:35 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
13:40 15,595.00 15,595.00 15,595.00 15,595.00 2.0K
13:45 15,595.00 15,595.00 15,595.00 15,595.00 0.4K
14:05 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
14:45 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
15:05 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
15:15 15,540.00 15,540.00 15,540.00 15,540.00 2.0K
15:25 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음