에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,480.00 15,480.00 15,480.00 15,480.00 0.1K
09:05 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
09:10 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
09:15 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
09:25 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
09:30 15,675.00 15,675.00 15,670.00 15,670.00 0.0K
09:35 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
09:45 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
09:55 15,645.00 15,645.00 15,645.00 15,645.00 0.7K
10:10 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
10:15 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
10:30 15,665.00 15,665.00 15,665.00 15,665.00 1.0K
11:05 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
11:20 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
11:45 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
12:15 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
12:20 15,695.00 15,700.00 15,695.00 15,695.00 0.1K
12:35 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
12:40 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
13:00 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
13:05 15,680.00 15,680.00 15,670.00 15,670.00 0.6K
13:10 15,665.00 15,665.00 15,665.00 15,665.00 0.3K
13:45 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
14:05 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
14:50 15,685.00 15,685.00 15,675.00 15,675.00 0.6K
15:25 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음