에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,870.00 15,870.00 15,870.00 15,870.00 0.2K
09:05 15,875.00 15,875.00 15,860.00 15,860.00 0.0K
09:15 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
09:20 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
09:25 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
09:30 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
09:35 15,885.00 15,885.00 15,860.00 15,860.00 0.0K
10:10 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
10:15 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
10:20 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
10:30 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
10:45 15,850.00 15,850.00 15,850.00 15,850.00 0.2K
10:50 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
11:05 15,850.00 15,850.00 15,850.00 15,850.00 0.2K
11:20 15,870.00 15,870.00 15,870.00 15,870.00 0.1K
11:25 15,975.00 15,980.00 15,975.00 15,975.00 0.4K
11:35 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
12:05 16,000.00 16,000.00 15,875.00 15,875.00 0.0K
12:15 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:20 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
12:40 15,995.00 16,000.00 15,995.00 16,000.00 0.0K
12:50 15,995.00 16,000.00 15,995.00 16,000.00 0.0K
13:00 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
13:25 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:05 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
14:10 15,990.00 15,990.00 15,885.00 15,885.00 0.0K
14:15 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
14:25 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
14:35 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
14:45 15,885.00 15,885.00 15,885.00 15,885.00 0.1K
15:10 15,980.00 15,980.00 15,885.00 15,885.00 0.0K
15:25 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음