에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,600.00 14,600.00 14,465.00 14,465.00 0.0K
09:05 14,460.00 14,485.00 14,435.00 14,435.00 0.2K
09:30 14,470.00 14,480.00 14,470.00 14,475.00 0.0K
09:40 14,475.00 14,480.00 14,475.00 14,480.00 0.0K
09:45 14,475.00 14,475.00 14,475.00 14,475.00 0.0K
10:05 14,480.00 14,480.00 14,480.00 14,480.00 0.0K
10:15 14,480.00 14,480.00 14,480.00 14,480.00 0.0K
10:35 14,470.00 14,470.00 14,470.00 14,470.00 0.0K
10:45 14,470.00 14,470.00 14,470.00 14,470.00 0.0K
10:55 14,480.00 14,495.00 14,480.00 14,495.00 0.0K
11:10 14,495.00 14,495.00 14,495.00 14,495.00 0.0K
11:15 14,485.00 14,485.00 14,485.00 14,485.00 0.0K
11:30 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
12:15 14,510.00 14,510.00 14,510.00 14,510.00 0.1K
12:30 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
12:45 14,515.00 14,515.00 14,515.00 14,515.00 0.0K
13:15 14,515.00 14,515.00 14,515.00 14,515.00 0.0K
13:30 14,470.00 14,470.00 14,470.00 14,470.00 0.0K
15:00 14,470.00 14,470.00 14,470.00 14,470.00 0.0K
15:25 14,470.00 14,470.00 14,470.00 14,470.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음