에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
09:05 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
09:10 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
09:15 14,265.00 14,265.00 14,265.00 14,265.00 0.2K
09:20 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
09:30 14,275.00 14,275.00 14,265.00 14,265.00 0.2K
09:35 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
10:00 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
10:05 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
10:10 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
12:20 14,170.00 14,170.00 14,170.00 14,170.00 0.8K
13:40 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
14:05 14,165.00 14,165.00 14,165.00 14,165.00 0.1K
14:20 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
15:00 14,160.00 14,185.00 14,160.00 14,175.00 0.0K
15:05 14,175.00 14,180.00 14,175.00 14,180.00 0.0K
15:15 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
15:25 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음