에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,350.00 14,425.00 14,350.00 14,425.00 0.0K
09:05 14,420.00 14,420.00 14,360.00 14,360.00 0.0K
09:30 14,355.00 14,360.00 14,355.00 14,360.00 0.0K
09:35 14,355.00 14,355.00 14,355.00 14,355.00 0.0K
09:45 14,355.00 14,355.00 14,355.00 14,355.00 0.0K
10:20 14,380.00 14,380.00 14,380.00 14,380.00 0.0K
10:30 14,380.00 14,380.00 14,380.00 14,380.00 0.0K
10:45 14,390.00 14,390.00 14,390.00 14,390.00 0.0K
10:50 14,390.00 14,390.00 14,390.00 14,390.00 0.0K
10:55 14,390.00 14,390.00 14,390.00 14,390.00 0.0K
11:15 14,395.00 14,395.00 14,395.00 14,395.00 0.0K
11:20 14,365.00 14,365.00 14,365.00 14,365.00 0.0K
11:25 14,405.00 14,405.00 14,405.00 14,405.00 0.0K
12:00 14,415.00 14,415.00 14,415.00 14,415.00 0.0K
12:35 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
13:35 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
14:35 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
15:10 14,455.00 14,455.00 14,455.00 14,455.00 0.0K
15:25 14,455.00 14,455.00 14,455.00 14,455.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음