19,065.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:05 | 14,645.00 | 14,745.00 | 14,645.00 | 14,745.00 | 15.0K |
| 09:15 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 09:20 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 09:25 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 09:30 | 14,765.00 | 14,765.00 | 14,755.00 | 14,755.00 | 0.0K |
| 09:40 | 14,755.00 | 14,755.00 | 14,750.00 | 14,755.00 | 0.0K |
| 09:45 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 10:05 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 10:10 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 10:25 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 10:30 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:35 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 11:25 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 11:50 | 14,830.00 | 14,830.00 | 14,825.00 | 14,825.00 | 0.1K |
| 12:25 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 12:50 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 13:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |