에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
09:05 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
09:30 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
09:35 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
09:45 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
09:50 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
09:55 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
10:25 15,045.00 15,045.00 15,045.00 15,045.00 0.1K
10:30 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
10:35 15,040.00 15,040.00 15,035.00 15,035.00 0.0K
10:40 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
10:50 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
11:05 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
11:25 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
11:30 15,045.00 15,045.00 15,045.00 15,045.00 0.0K
12:40 15,045.00 15,045.00 15,045.00 15,045.00 0.0K
13:00 15,015.00 15,015.00 15,015.00 15,015.00 0.2K
13:30 15,045.00 15,045.00 15,045.00 15,045.00 0.0K
14:10 15,045.00 15,055.00 15,045.00 15,055.00 0.1K
14:20 15,055.00 15,055.00 15,055.00 15,055.00 0.5K
14:50 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
15:00 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
15:25 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음