에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:05 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
09:30 13,190.00 13,190.00 13,185.00 13,185.00 0.0K
09:40 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:20 13,180.00 13,180.00 13,175.00 13,175.00 0.0K
10:25 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:35 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:45 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:50 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
11:00 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
11:05 13,125.00 13,125.00 13,120.00 13,120.00 0.0K
11:15 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
11:20 13,125.00 13,125.00 13,120.00 13,120.00 0.0K
11:35 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
11:40 13,110.00 13,110.00 13,105.00 13,105.00 0.1K
11:50 13,090.00 13,090.00 13,085.00 13,085.00 0.1K
11:55 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:15 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:50 13,065.00 13,065.00 13,060.00 13,060.00 0.0K
12:55 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
13:05 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
13:10 13,050.00 13,050.00 13,045.00 13,045.00 0.0K
13:45 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:50 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
14:00 13,015.00 13,020.00 13,015.00 13,020.00 0.0K
14:05 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:10 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:15 13,015.00 13,015.00 13,000.00 13,000.00 0.0K
14:25 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
14:30 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
14:45 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
15:05 12,930.00 12,930.00 12,910.00 12,910.00 0.0K
15:10 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
15:25 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음