에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,595.00 13,690.00 13,580.00 13,690.00 0.8K
09:05 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:10 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
09:20 13,670.00 13,670.00 13,590.00 13,590.00 0.2K
09:30 13,665.00 13,665.00 13,645.00 13,645.00 0.0K
09:35 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:40 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:50 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
09:55 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:10 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:20 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:35 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:30 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
11:50 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
11:55 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
12:15 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:25 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:40 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:50 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:10 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
14:00 13,615.00 13,625.00 13,615.00 13,625.00 0.0K
14:50 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
14:55 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
15:00 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
15:25 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음