에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
09:05 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
09:20 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
09:25 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
09:30 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
09:35 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
09:45 15,205.00 15,205.00 15,205.00 15,205.00 0.7K
09:55 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
10:15 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
10:20 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
10:25 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
10:50 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
12:15 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
12:45 15,225.00 15,245.00 15,225.00 15,245.00 0.0K
13:25 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
14:00 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
14:05 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
15:05 15,215.00 15,215.00 15,215.00 15,215.00 0.0K
15:10 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
15:25 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음