에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
09:05 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
09:25 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
09:30 15,180.00 15,180.00 15,175.00 15,180.00 0.0K
09:35 15,160.00 15,165.00 15,160.00 15,165.00 0.0K
10:25 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
10:30 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
10:35 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
10:50 15,235.00 15,240.00 15,235.00 15,240.00 0.0K
10:55 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
11:00 15,285.00 15,285.00 15,285.00 15,285.00 0.2K
11:15 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
11:45 15,265.00 15,265.00 15,265.00 15,265.00 0.1K
12:20 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
13:00 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
15:15 15,240.00 15,250.00 15,240.00 15,250.00 0.0K
15:25 15,295.00 15,295.00 15,295.00 15,295.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음