에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
09:10 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
09:30 15,215.00 15,215.00 15,205.00 15,205.00 0.0K
09:35 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
09:40 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
10:00 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
10:15 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
10:25 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
10:30 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
10:50 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
12:10 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
12:35 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
13:10 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
13:50 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
14:10 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
14:55 15,170.00 15,170.00 15,170.00 15,170.00 0.1K
15:00 15,175.00 15,175.00 15,175.00 15,175.00 0.4K
15:25 15,215.00 15,215.00 15,215.00 15,215.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음