에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
09:05 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
09:30 15,265.00 15,270.00 15,260.00 15,260.00 0.0K
09:35 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
09:50 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
09:55 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:00 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:05 15,160.00 15,265.00 15,160.00 15,265.00 1.0K
10:10 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
10:20 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:25 15,270.00 15,270.00 15,270.00 15,270.00 0.1K
10:50 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
10:55 15,215.00 15,215.00 15,215.00 15,215.00 0.0K
11:00 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
11:10 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
11:25 15,245.00 15,245.00 15,245.00 15,245.00 0.1K
11:30 15,240.00 15,240.00 15,240.00 15,240.00 0.1K
11:50 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
13:35 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
14:15 15,240.00 15,240.00 15,240.00 15,240.00 0.1K
15:05 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
15:10 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
15:25 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음