에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
09:20 15,270.00 15,270.00 15,270.00 15,270.00 0.2K
09:25 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
09:30 15,380.00 15,380.00 15,375.00 15,375.00 0.0K
09:35 15,375.00 15,375.00 15,375.00 15,375.00 0.0K
09:40 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
09:45 15,380.00 15,380.00 15,290.00 15,290.00 0.0K
09:55 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
10:15 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
10:20 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
13:50 15,245.00 15,245.00 15,245.00 15,245.00 0.5K
14:20 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
15:10 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
15:25 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음