에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
09:10 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
09:15 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
09:20 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
09:25 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
09:30 15,350.00 15,350.00 15,350.00 15,350.00 0.2K
09:40 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
10:05 15,260.00 15,260.00 15,250.00 15,250.00 0.0K
10:10 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:30 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:35 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
11:10 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
11:25 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
11:30 15,290.00 15,295.00 15,290.00 15,295.00 0.0K
12:05 15,270.00 15,270.00 15,270.00 15,270.00 0.1K
13:05 15,325.00 15,325.00 15,325.00 15,325.00 0.4K
13:10 15,335.00 15,335.00 15,335.00 15,335.00 0.3K
14:25 15,340.00 15,340.00 15,335.00 15,335.00 0.0K
15:10 15,335.00 15,335.00 15,335.00 15,335.00 0.1K
15:25 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음