에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,790.00 15,910.00 15,790.00 15,910.00 0.0K
09:05 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
09:10 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
09:20 15,865.00 15,865.00 15,865.00 15,865.00 0.0K
09:30 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
09:40 15,855.00 15,855.00 15,855.00 15,855.00 0.1K
09:45 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
09:50 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
09:55 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
10:10 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
10:40 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
10:45 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
10:50 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
11:35 15,815.00 15,815.00 15,815.00 15,815.00 0.1K
12:45 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
12:55 15,855.00 15,855.00 15,855.00 15,855.00 0.0K
13:00 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
13:30 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
13:35 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
13:40 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
13:45 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
13:50 15,795.00 15,795.00 15,790.00 15,790.00 0.2K
14:00 15,775.00 15,775.00 15,770.00 15,770.00 0.0K
14:05 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
14:10 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
14:15 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
15:05 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
15:25 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음