에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,440.00 16,440.00 16,430.00 16,430.00 0.0K
09:05 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
09:20 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
09:30 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
09:35 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:45 16,430.00 16,430.00 16,380.00 16,380.00 0.3K
10:05 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
10:15 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
10:20 16,435.00 16,435.00 16,435.00 16,435.00 0.0K
10:40 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
10:50 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
11:00 16,415.00 16,415.00 16,410.00 16,410.00 0.0K
11:35 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
12:15 16,425.00 16,425.00 16,425.00 16,425.00 0.1K
12:25 16,435.00 16,435.00 16,435.00 16,435.00 0.0K
13:05 16,430.00 16,430.00 16,425.00 16,425.00 0.0K
13:15 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
13:20 16,425.00 16,430.00 16,420.00 16,430.00 0.0K
13:35 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
13:40 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
13:50 16,415.00 16,415.00 16,405.00 16,405.00 0.0K
14:25 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
14:35 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:40 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:45 16,395.00 16,395.00 16,390.00 16,390.00 0.1K
14:50 16,390.00 16,390.00 16,380.00 16,380.00 0.0K
15:00 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
15:05 16,380.00 16,380.00 16,380.00 16,380.00 0.2K
15:25 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음