에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,830.00 16,830.00 16,745.00 16,745.00 0.0K
09:05 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
09:10 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
09:15 16,650.00 16,735.00 16,650.00 16,735.00 0.0K
09:30 16,735.00 16,735.00 16,660.00 16,660.00 0.0K
09:35 16,730.00 16,730.00 16,725.00 16,725.00 0.0K
09:40 16,715.00 16,715.00 16,715.00 16,715.00 0.0K
10:00 16,715.00 16,715.00 16,715.00 16,715.00 0.0K
10:20 16,715.00 16,715.00 16,715.00 16,715.00 0.0K
10:25 16,715.00 16,715.00 16,715.00 16,715.00 0.0K
10:30 16,715.00 16,725.00 16,715.00 16,725.00 1.0K
10:45 16,725.00 16,735.00 16,725.00 16,735.00 0.3K
11:00 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
11:25 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
11:40 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
11:45 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
12:00 16,750.00 16,750.00 16,750.00 16,750.00 0.3K
12:15 16,755.00 16,755.00 16,755.00 16,755.00 0.3K
12:20 16,760.00 16,760.00 16,760.00 16,760.00 0.3K
12:25 16,695.00 16,695.00 16,695.00 16,695.00 0.0K
12:30 16,760.00 16,760.00 16,695.00 16,695.00 0.3K
12:40 16,755.00 16,755.00 16,755.00 16,755.00 0.3K
12:45 16,755.00 16,765.00 16,755.00 16,765.00 0.2K
13:00 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
13:35 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
13:45 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
14:50 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
14:55 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
15:10 16,785.00 16,805.00 16,785.00 16,805.00 0.0K
15:15 16,805.00 16,805.00 16,805.00 16,805.00 0.4K
15:25 16,805.00 16,805.00 16,805.00 16,805.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음