에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,785.00 17,785.00 17,785.00 17,785.00 0.0K
09:05 16,980.00 16,980.00 16,915.00 16,915.00 0.0K
09:10 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
09:20 16,970.00 16,975.00 16,970.00 16,975.00 0.1K
09:30 16,980.00 17,015.00 16,980.00 17,015.00 0.0K
10:05 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
10:10 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
10:20 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
10:25 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
11:20 17,035.00 17,035.00 17,015.00 17,015.00 0.4K
11:30 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:00 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
12:30 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:35 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:40 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
13:05 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
13:30 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
13:40 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
13:50 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
14:00 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
14:05 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
14:20 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
14:30 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
14:40 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
15:00 16,985.00 16,985.00 16,985.00 16,985.00 0.1K
15:05 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
15:15 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
15:25 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음