에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
09:05 17,505.00 17,605.00 17,505.00 17,605.00 0.5K
09:30 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
09:35 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
09:50 17,550.00 17,560.00 17,550.00 17,560.00 0.0K
10:05 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:10 17,555.00 17,555.00 17,555.00 17,555.00 0.3K
10:20 17,540.00 17,540.00 17,540.00 17,540.00 0.1K
10:25 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
10:30 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:35 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
10:50 17,585.00 17,585.00 17,585.00 17,585.00 0.3K
11:25 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
11:35 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
12:15 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
12:30 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
12:40 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
12:45 17,630.00 17,630.00 17,630.00 17,630.00 0.1K
12:50 17,630.00 17,630.00 17,625.00 17,625.00 0.1K
13:00 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
13:05 17,625.00 17,625.00 17,620.00 17,620.00 0.5K
13:25 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
13:45 17,610.00 17,610.00 17,610.00 17,610.00 0.1K
14:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:15 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
14:35 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
14:45 17,570.00 17,570.00 17,565.00 17,565.00 0.2K
14:55 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
15:00 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
15:15 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
15:25 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음