에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,895.00 17,895.00 17,890.00 17,890.00 0.0K
09:15 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
09:30 17,845.00 17,845.00 17,840.00 17,845.00 0.0K
09:35 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
09:40 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:50 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
10:00 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
10:05 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
10:25 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
10:30 17,855.00 17,865.00 17,855.00 17,865.00 0.0K
10:35 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
11:05 17,815.00 17,815.00 17,815.00 17,815.00 0.1K
11:20 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
11:25 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
12:00 17,840.00 17,840.00 17,840.00 17,840.00 0.5K
12:05 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
12:15 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
12:25 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
12:35 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
12:50 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
13:00 17,865.00 17,865.00 17,860.00 17,860.00 1.0K
13:05 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
13:25 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
13:55 17,860.00 17,860.00 17,860.00 17,860.00 0.6K
14:00 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
14:10 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
14:20 17,860.00 17,860.00 17,855.00 17,855.00 0.3K
14:25 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
14:45 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
14:50 17,865.00 17,865.00 17,865.00 17,865.00 0.2K
15:25 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음