에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,105.00 18,105.00 17,960.00 17,960.00 0.1K
09:15 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
09:25 17,960.00 17,970.00 17,960.00 17,970.00 0.0K
09:30 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
09:35 17,965.00 17,965.00 17,960.00 17,960.00 0.0K
09:50 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
09:55 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
10:05 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
10:15 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
10:25 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
10:30 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
10:35 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:40 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:50 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
10:55 18,130.00 18,165.00 18,130.00 18,165.00 0.0K
11:00 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
11:10 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
11:30 18,170.00 18,170.00 18,170.00 18,170.00 0.2K
11:35 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
11:40 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
12:00 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
12:10 18,155.00 18,155.00 18,150.00 18,150.00 0.2K
12:40 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:45 18,140.00 18,140.00 18,140.00 18,140.00 0.2K
13:05 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
13:20 18,135.00 18,135.00 18,135.00 18,135.00 0.1K
13:30 18,110.00 18,110.00 18,110.00 18,110.00 1.2K
13:55 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
14:10 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
15:25 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음