에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,370.00 20,370.00 18,545.00 18,545.00 0.0K
09:05 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
09:10 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
09:15 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
09:20 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
09:25 18,580.00 18,580.00 18,580.00 18,580.00 0.1K
09:30 18,585.00 18,590.00 18,585.00 18,590.00 0.0K
09:35 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
09:40 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
09:50 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
10:10 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
10:15 18,565.00 18,565.00 18,565.00 18,565.00 0.5K
10:20 18,565.00 18,565.00 18,565.00 18,565.00 0.1K
10:30 18,560.00 18,570.00 18,555.00 18,570.00 0.1K
10:35 18,605.00 18,605.00 18,605.00 18,605.00 0.0K
10:45 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
10:55 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
11:05 18,590.00 18,595.00 18,590.00 18,595.00 0.1K
11:25 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
11:50 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
12:00 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
12:20 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
12:30 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
12:35 18,545.00 18,545.00 18,540.00 18,540.00 0.0K
12:40 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
12:55 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
13:15 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
13:20 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
13:30 18,535.00 18,535.00 18,530.00 18,530.00 0.0K
14:00 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
14:20 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
14:45 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
15:00 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
15:05 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
15:15 18,520.00 18,520.00 18,520.00 18,520.00 0.2K
15:25 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음