1,740.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,670.00 | 1,715.00 | 1,670.00 | 1,697.00 | 268.5K |
| 09:05 | 1,691.00 | 1,710.00 | 1,682.00 | 1,696.00 | 86.1K |
| 09:10 | 1,696.00 | 1,700.00 | 1,680.00 | 1,687.00 | 44.9K |
| 09:15 | 1,694.00 | 1,698.00 | 1,680.00 | 1,691.00 | 45.1K |
| 09:20 | 1,689.00 | 1,697.00 | 1,686.00 | 1,689.00 | 31.9K |
| 09:25 | 1,688.00 | 1,721.00 | 1,688.00 | 1,709.00 | 77.0K |
| 09:30 | 1,710.00 | 1,733.00 | 1,710.00 | 1,722.00 | 90.7K |
| 09:35 | 1,722.00 | 1,725.00 | 1,710.00 | 1,720.00 | 48.4K |
| 09:40 | 1,720.00 | 1,736.00 | 1,717.00 | 1,730.00 | 81.4K |
| 09:45 | 1,727.00 | 1,732.00 | 1,716.00 | 1,722.00 | 37.1K |
| 09:50 | 1,720.00 | 1,729.00 | 1,718.00 | 1,722.00 | 26.7K |
| 09:55 | 1,721.00 | 1,730.00 | 1,716.00 | 1,728.00 | 27.8K |
| 10:00 | 1,726.00 | 1,728.00 | 1,717.00 | 1,726.00 | 14.2K |
| 10:05 | 1,724.00 | 1,736.00 | 1,722.00 | 1,730.00 | 67.7K |
| 10:10 | 1,727.00 | 1,734.00 | 1,716.00 | 1,721.00 | 37.3K |
| 10:15 | 1,721.00 | 1,721.00 | 1,716.00 | 1,718.00 | 6.2K |
| 10:20 | 1,720.00 | 1,728.00 | 1,720.00 | 1,720.00 | 11.9K |
| 10:25 | 1,720.00 | 1,749.00 | 1,720.00 | 1,729.00 | 129.4K |
| 10:30 | 1,724.00 | 1,731.00 | 1,721.00 | 1,727.00 | 25.5K |
| 10:35 | 1,728.00 | 1,728.00 | 1,721.00 | 1,722.00 | 7.4K |
| 10:40 | 1,721.00 | 1,722.00 | 1,700.00 | 1,703.00 | 63.8K |
| 10:45 | 1,704.00 | 1,714.00 | 1,704.00 | 1,706.00 | 20.7K |
| 10:50 | 1,707.00 | 1,714.00 | 1,707.00 | 1,712.00 | 6.5K |
| 10:55 | 1,711.00 | 1,737.00 | 1,711.00 | 1,731.00 | 51.2K |
| 11:00 | 1,730.00 | 1,758.00 | 1,730.00 | 1,753.00 | 116.8K |
| 11:05 | 1,754.00 | 1,759.00 | 1,744.00 | 1,757.00 | 55.9K |
| 11:10 | 1,755.00 | 1,764.00 | 1,743.00 | 1,749.00 | 75.6K |
| 11:15 | 1,748.00 | 1,759.00 | 1,746.00 | 1,753.00 | 32.9K |
| 11:20 | 1,753.00 | 1,755.00 | 1,743.00 | 1,743.00 | 24.0K |
| 11:25 | 1,744.00 | 1,748.00 | 1,738.00 | 1,748.00 | 26.5K |
| 11:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 3.9K |
| 12:30 | 1,745.00 | 1,745.00 | 1,720.00 | 1,725.00 | 79.8K |
| 12:35 | 1,723.00 | 1,727.00 | 1,713.00 | 1,717.00 | 37.1K |
| 12:40 | 1,717.00 | 1,736.00 | 1,717.00 | 1,734.00 | 42.4K |
| 12:45 | 1,734.00 | 1,749.00 | 1,734.00 | 1,745.00 | 41.9K |
| 12:50 | 1,746.00 | 1,748.00 | 1,738.00 | 1,740.00 | 30.3K |
| 12:55 | 1,739.00 | 1,741.00 | 1,735.00 | 1,738.00 | 10.4K |
| 13:00 | 1,739.00 | 1,771.00 | 1,736.00 | 1,761.00 | 115.4K |
| 13:05 | 1,763.00 | 1,766.00 | 1,756.00 | 1,766.00 | 40.8K |
| 13:10 | 1,762.00 | 1,769.00 | 1,761.00 | 1,767.00 | 38.1K |
| 13:15 | 1,765.00 | 1,769.00 | 1,757.00 | 1,766.00 | 32.9K |
| 13:20 | 1,767.00 | 1,775.00 | 1,762.00 | 1,769.00 | 43.9K |
| 13:25 | 1,769.00 | 1,776.00 | 1,765.00 | 1,773.00 | 48.1K |
| 13:30 | 1,772.00 | 1,779.00 | 1,747.00 | 1,752.00 | 85.4K |
| 13:35 | 1,752.00 | 1,756.00 | 1,749.00 | 1,752.00 | 38.4K |
| 13:40 | 1,752.00 | 1,755.00 | 1,742.00 | 1,755.00 | 30.7K |
| 13:45 | 1,756.00 | 1,762.00 | 1,756.00 | 1,758.00 | 17.8K |
| 13:50 | 1,760.00 | 1,770.00 | 1,760.00 | 1,769.00 | 25.7K |
| 13:55 | 1,769.00 | 1,772.00 | 1,766.00 | 1,772.00 | 21.1K |
| 14:00 | 1,773.00 | 1,773.00 | 1,758.00 | 1,764.00 | 19.1K |
| 14:05 | 1,765.00 | 1,765.00 | 1,758.00 | 1,763.00 | 12.3K |
| 14:10 | 1,763.00 | 1,765.00 | 1,761.00 | 1,763.00 | 7.1K |
| 14:15 | 1,766.00 | 1,773.00 | 1,760.00 | 1,761.00 | 23.0K |
| 14:20 | 1,763.00 | 1,766.00 | 1,758.00 | 1,758.00 | 9.5K |
| 14:25 | 1,760.00 | 1,760.00 | 1,756.00 | 1,757.00 | 12.6K |
| 14:30 | 1,757.00 | 1,758.00 | 1,753.00 | 1,755.00 | 4.8K |
| 14:35 | 1,753.00 | 1,754.00 | 1,750.00 | 1,752.00 | 6.9K |
| 14:40 | 1,752.00 | 1,765.00 | 1,749.00 | 1,760.00 | 21.8K |
| 14:45 | 1,761.00 | 1,763.00 | 1,759.00 | 1,761.00 | 9.2K |
| 14:50 | 1,761.00 | 1,790.00 | 1,761.00 | 1,788.00 | 101.7K |
| 14:55 | 1,789.00 | 1,805.00 | 1,788.00 | 1,800.00 | 166.0K |
| 15:00 | 1,801.00 | 1,810.00 | 1,791.00 | 1,791.00 | 118.7K |
| 15:05 | 1,791.00 | 1,829.00 | 1,788.00 | 1,829.00 | 190.0K |
| 15:10 | 1,833.00 | 1,909.00 | 1,833.00 | 1,899.00 | 587.5K |
| 15:15 | 1,899.00 | 1,988.00 | 1,899.00 | 1,964.00 | 772.2K |
| 15:20 | 1,969.00 | 2,086.00 | 1,969.00 | 2,038.00 | 980.6K |
| 15:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 191.7K |