1,740.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,910.00 | 1,913.00 | 1,870.00 | 1,883.00 | 504.4K |
| 09:10 | 1,881.00 | 1,935.00 | 1,879.00 | 1,916.00 | 181.3K |
| 09:15 | 1,910.00 | 1,914.00 | 1,898.00 | 1,901.00 | 95.8K |
| 09:20 | 1,900.00 | 1,926.00 | 1,900.00 | 1,911.00 | 119.1K |
| 09:25 | 1,911.00 | 1,946.00 | 1,911.00 | 1,942.00 | 186.3K |
| 09:30 | 1,938.00 | 1,958.00 | 1,908.00 | 1,908.00 | 242.1K |
| 09:35 | 1,896.00 | 1,904.00 | 1,882.00 | 1,890.00 | 165.9K |
| 09:40 | 1,889.00 | 1,901.00 | 1,889.00 | 1,900.00 | 54.6K |
| 09:45 | 1,898.00 | 1,904.00 | 1,883.00 | 1,887.00 | 61.8K |
| 09:50 | 1,890.00 | 1,894.00 | 1,876.00 | 1,885.00 | 108.8K |
| 09:55 | 1,884.00 | 1,888.00 | 1,882.00 | 1,883.00 | 19.6K |
| 10:00 | 1,884.00 | 1,897.00 | 1,882.00 | 1,896.00 | 36.0K |
| 10:05 | 1,896.00 | 1,896.00 | 1,883.00 | 1,892.00 | 27.8K |
| 10:10 | 1,892.00 | 1,915.00 | 1,890.00 | 1,910.00 | 77.5K |
| 10:15 | 1,907.00 | 1,916.00 | 1,900.00 | 1,907.00 | 48.1K |
| 10:20 | 1,907.00 | 1,913.00 | 1,902.00 | 1,913.00 | 17.8K |
| 10:25 | 1,914.00 | 1,914.00 | 1,903.00 | 1,910.00 | 18.6K |
| 10:30 | 1,909.00 | 1,921.00 | 1,906.00 | 1,918.00 | 31.6K |
| 10:35 | 1,918.00 | 1,921.00 | 1,897.00 | 1,912.00 | 59.3K |
| 10:40 | 1,910.00 | 1,914.00 | 1,907.00 | 1,910.00 | 10.7K |
| 10:45 | 1,911.00 | 1,913.00 | 1,903.00 | 1,912.00 | 18.4K |
| 10:50 | 1,911.00 | 1,912.00 | 1,904.00 | 1,905.00 | 15.3K |
| 10:55 | 1,905.00 | 1,908.00 | 1,900.00 | 1,900.00 | 26.7K |
| 11:00 | 1,896.00 | 1,898.00 | 1,860.00 | 1,872.00 | 142.5K |
| 11:05 | 1,873.00 | 1,879.00 | 1,844.00 | 1,858.00 | 147.6K |
| 11:10 | 1,855.00 | 1,872.00 | 1,854.00 | 1,869.00 | 65.9K |
| 11:15 | 1,867.00 | 1,886.00 | 1,866.00 | 1,877.00 | 70.5K |
| 11:20 | 1,875.00 | 1,887.00 | 1,875.00 | 1,883.00 | 27.4K |
| 11:25 | 1,881.00 | 1,896.00 | 1,879.00 | 1,888.00 | 32.7K |
| 11:30 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1.7K |
| 12:30 | 1,870.00 | 1,880.00 | 1,860.00 | 1,873.00 | 86.9K |
| 12:35 | 1,878.00 | 1,878.00 | 1,872.00 | 1,877.00 | 22.1K |
| 12:40 | 1,877.00 | 1,888.00 | 1,875.00 | 1,886.00 | 19.9K |
| 12:45 | 1,884.00 | 1,896.00 | 1,884.00 | 1,888.00 | 34.4K |
| 12:50 | 1,892.00 | 1,893.00 | 1,884.00 | 1,885.00 | 17.3K |
| 12:55 | 1,885.00 | 1,893.00 | 1,880.00 | 1,893.00 | 17.8K |
| 13:00 | 1,890.00 | 1,893.00 | 1,883.00 | 1,885.00 | 14.0K |
| 13:05 | 1,885.00 | 1,888.00 | 1,884.00 | 1,888.00 | 11.2K |
| 13:10 | 1,887.00 | 1,896.00 | 1,886.00 | 1,894.00 | 14.4K |
| 13:15 | 1,894.00 | 1,897.00 | 1,892.00 | 1,895.00 | 13.8K |
| 13:20 | 1,896.00 | 1,914.00 | 1,894.00 | 1,908.00 | 65.3K |
| 13:25 | 1,908.00 | 1,938.00 | 1,908.00 | 1,921.00 | 169.2K |
| 13:30 | 1,923.00 | 1,932.00 | 1,890.00 | 1,897.00 | 157.1K |
| 13:35 | 1,897.00 | 1,910.00 | 1,880.00 | 1,886.00 | 97.8K |
| 13:40 | 1,884.00 | 1,887.00 | 1,861.00 | 1,862.00 | 116.4K |
| 13:45 | 1,862.00 | 1,881.00 | 1,862.00 | 1,867.00 | 66.5K |
| 13:50 | 1,868.00 | 1,875.00 | 1,832.00 | 1,845.00 | 127.9K |
| 13:55 | 1,845.00 | 1,852.00 | 1,834.00 | 1,841.00 | 69.9K |
| 14:00 | 1,843.00 | 1,846.00 | 1,834.00 | 1,840.00 | 38.7K |
| 14:05 | 1,840.00 | 1,845.00 | 1,831.00 | 1,833.00 | 39.6K |
| 14:10 | 1,832.00 | 1,842.00 | 1,797.00 | 1,842.00 | 247.7K |
| 14:15 | 1,845.00 | 1,855.00 | 1,825.00 | 1,848.00 | 107.9K |
| 14:20 | 1,846.00 | 1,852.00 | 1,839.00 | 1,848.00 | 66.0K |
| 14:25 | 1,851.00 | 1,851.00 | 1,836.00 | 1,838.00 | 30.8K |
| 14:30 | 1,840.00 | 1,841.00 | 1,828.00 | 1,834.00 | 35.8K |
| 14:35 | 1,834.00 | 1,850.00 | 1,834.00 | 1,846.00 | 24.8K |
| 14:40 | 1,845.00 | 1,847.00 | 1,838.00 | 1,838.00 | 19.4K |
| 14:45 | 1,838.00 | 1,862.00 | 1,837.00 | 1,855.00 | 48.3K |
| 14:50 | 1,851.00 | 1,855.00 | 1,845.00 | 1,848.00 | 39.0K |
| 14:55 | 1,846.00 | 1,855.00 | 1,844.00 | 1,847.00 | 23.6K |
| 15:00 | 1,847.00 | 1,847.00 | 1,825.00 | 1,844.00 | 85.2K |
| 15:05 | 1,845.00 | 1,860.00 | 1,840.00 | 1,840.00 | 39.0K |
| 15:10 | 1,840.00 | 1,849.00 | 1,835.00 | 1,835.00 | 24.8K |
| 15:15 | 1,835.00 | 1,842.00 | 1,833.00 | 1,833.00 | 19.6K |
| 15:20 | 1,837.00 | 1,839.00 | 1,826.00 | 1,826.00 | 82.9K |
| 15:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 98.0K |